Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (11:07-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:06	844.0	200	AT	844.0	845.0	Sell		268,935	201	LSE
11:07:06	844.0	200	AT	844.0	845.0	Sell		268,735	200	LSE
11:07:06	844.0	327	AT	842.0	844.0	Buy		268,535	199	LSE
11:07:06	844.0	2928	AT	842.0	844.0	Buy		268,208	198	LSE
11:05:19	844.0	64	AT	842.0	844.0	Buy		265,280	197	LSE
11:04:01	842.44	1350	O	842.0	844.0	Sell		265,216	196	LSE
11:03:30	844.0	8	AT	841.0	844.0	Buy		263,866	195	LSE
10:53:57	842.946	225	O	841.0	844.0	Buy		263,858	194	LSE
10:50:54	841.967	2435	O	841.0	844.0	Sell		263,633	193	LSE
10:48:13	843.1	118	O	841.0	844.0	Buy		261,198	192	LSE
10:40:49	842.44	1834	O	842.0	844.0	Sell		261,080	191	LSE
10:35:12	842.44	650	O	842.0	844.0	Sell		259,246	190	LSE
10:33:31	842.949	1296	O	841.0	844.0	Buy		258,596	189	LSE
10:32:08	842.962	1296	O	841.0	844.0	Buy		257,300	188	LSE
10:30:35	842.96	1296	O	841.0	844.0	Buy		256,004	187	LSE
10:28:58	842.963	1296	O	841.0	844.0	Buy		254,708	186	LSE
10:19:25	842.25	3400	O	841.0	844.0	Sell		253,412	185	LSE
10:19:17	841.0	396	O	841.0	844.0	Sell		250,012	184	LSE
10:18:45	844.0	12	O	841.0	844.0	Buy		249,616	183	LSE
10:17:05	841.807	805	O	841.0	844.0	Sell		249,604	182	LSE
10:15:42	842.33	3	O	841.0	844.0	Sell		248,799	181	LSE
10:13:58	842.33	2146	O	841.0	844.0	Sell		248,796	180	LSE
10:13:53	842.33	800	O	841.0	844.0	Sell		246,650	179	LSE
10:13:53	843.22	800	O	841.0	844.0	Buy		245,850	178	LSE
10:12:59	843.16	198	O	841.0	844.0	Buy		245,050	177	LSE
10:06:55	842.962	6201	O	841.0	844.0	Buy		244,852	176	LSE
10:04:32	842.0	4	AT	842.0	844.0	Sell		238,651	175	LSE
10:04:14	842.886	3990	O	842.0	844.0	Sell		238,647	174	LSE
10:04:03	842.886	842	O	842.0	844.0	Sell		234,657	173	LSE
10:02:10	842.35	1043	O	841.0	844.0	Sell		233,815	172	LSE
09:52:17	842.529	12	O	841.0	844.0	Buy		232,772	171	LSE
09:51:56	842.527	76	O	841.0	844.0	Buy		232,760	170	LSE
09:47:52	842.35	1200	O	841.0	844.0	Sell		232,684	169	LSE
09:46:15	842.35	454	O	841.0	844.0	Sell		231,484	168	LSE
09:44:25	842.53	8200	O	841.0	844.0	Buy		231,030	167	LSE
09:40:31	842.33	850	O	841.0	844.0	Sell		222,830	166	LSE
09:40:04	842.2	1307	O	841.0	844.0	Sell		221,980	165	LSE
09:39:17	844.0	30000	O	841.0	844.0	Buy		220,673	164	LSE
09:27:17	842.53	765	O	841.0	844.0	Buy		190,673	163	LSE
09:22:14	841.25	12500	O	841.0	844.0	Sell		189,908	162	LSE
09:18:46	844.0	2	O	841.0	844.0	Buy		177,408	161	LSE
09:18:33	842.2	760	O	841.0	844.0	Sell		177,406	160	LSE
09:16:12	842.2	28	O	841.0	844.0	Sell		176,646	159	LSE
09:16:12	842.323	3971	O	841.0	844.0	Sell		176,618	158	LSE
09:16:11	842.305	1554	O	841.0	844.0	Sell		172,647	157	LSE
09:08:09	842.338	300	O	841.0	844.0	Sell		171,093	156	LSE
09:07:13	842.34	400	O	841.0	844.0	Sell		170,793	155	LSE
09:07:04	842.337	261	O	841.0	844.0	Sell		170,393	154	LSE
09:02:36	841.0	31	O	841.0	844.0	Sell		170,132	153	LSE
09:00:14	841.0	58	O	841.0	844.0	Sell		170,101	152	LSE
08:59:31	842.34	276	O	841.0	844.0	Sell		170,043	151	LSE

Finsbury Growth & Income

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions