Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

840.00

7.00

( 0.84% )

Updated: 08:12:09

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:07	850.0	2500	O	850.0	853.0	Sell		752,137	328	LSE
11:42:07	850.7	207342	O	850.0	853.0	Sell		749,637	327	LSE
11:39:28	850.0	243	AT	850.0	853.0	Sell		542,295	326	LSE
11:37:20	850.0	1509	AT	850.0	853.0	Sell		542,052	325	LSE
11:35:11	850.0	141031	UT	850.0	853.0	Sell		540,543	324	LSE
11:29:51	850.0	101	AT	850.0	853.0	Sell		399,512	323	LSE
11:29:51	850.0	460	AT	850.0	853.0	Sell		399,411	322	LSE
11:29:51	850.0	660	AT	850.0	853.0	Sell		398,951	321	LSE
11:29:35	851.0	500	AT	851.0	853.0	Sell		398,291	320	LSE
11:29:35	851.0	469	AT	851.0	853.0	Sell		397,791	319	LSE
11:27:31	852.0	500	AT	852.0	854.0	Sell		397,322	318	LSE
11:26:48	852.2	487	O	852.0	854.0	Sell		396,822	317	LSE
11:26:07	852.202	354	O	852.0	854.0	Sell		396,335	316	LSE
11:25:07	853.0	10000	AT	853.0	854.0	Sell		395,981	315	LSE
11:20:26	852.52	132	O	852.0	854.0	Sell		385,981	314	LSE
11:18:47	852.0	1	O	852.0	854.0	Sell		385,849	313	LSE
11:18:47	852.0	1	O	852.0	854.0	Sell		385,848	312	LSE
11:16:23	852.0	504	AT	852.0	854.0	Sell		385,847	311	LSE
11:16:23	852.0	700	AT	852.0	854.0	Sell		385,343	310	LSE
11:15:32	852.229	1770	O	852.0	854.0	Sell		384,643	309	LSE
11:15:27	852.2	1500	O	852.0	854.0	Sell		382,873	308	LSE
11:15:21	852.2	105	O	852.0	854.0	Sell		381,373	307	LSE
11:10:48	853.0	9332	AT	852.0	854.0			381,268	306	LSE
11:10:48	853.0	42	AT	853.0	854.0	Sell		371,936	305	LSE
11:10:46	853.0	158	AT	853.0	854.0	Sell		371,894	304	LSE
11:10:38	853.0	53	AT	853.0	854.0	Sell		371,736	303	LSE
11:10:38	853.0	147	AT	853.0	854.0	Sell		371,683	302	LSE
11:10:38	853.0	200	AT	853.0	854.0	Sell		371,536	301	LSE
11:10:38	853.0	9616	AT	852.0	854.0			371,336	300	LSE
11:10:38	853.0	200	AT	853.0	854.0	Sell		361,720	299	LSE
11:10:30	853.0	31	AT	853.0	854.0	Sell		361,520	298	LSE
11:10:29	853.0	169	AT	853.0	854.0	Sell		361,489	297	LSE
11:10:28	853.0	200	AT	853.0	854.0	Sell		361,320	296	LSE
11:10:27	853.0	33	AT	851.0	854.0	Buy		361,120	295	LSE
11:10:27	853.0	167	AT	853.0	854.0	Sell		361,087	294	LSE
11:10:27	853.0	33	AT	853.0	854.0	Sell		360,920	293	LSE
11:10:27	853.0	167	AT	851.0	854.0	Buy		360,887	292	LSE
11:10:27	853.0	33	AT	853.0	854.0	Sell		360,720	291	LSE
11:10:27	853.0	167	AT	853.0	854.0	Sell		360,687	290	LSE
11:10:27	853.0	200	AT	853.0	854.0	Sell		360,520	289	LSE
11:10:27	853.0	167	AT	851.0	854.0	Buy		360,320	288	LSE
11:10:27	853.0	33	AT	853.0	854.0	Sell		360,153	287	LSE
11:10:27	853.0	167	AT	853.0	854.0	Sell		360,120	286	LSE
11:10:27	853.0	200	AT	853.0	854.0	Sell		359,953	285	LSE
11:10:27	853.0	200	AT	853.0	854.0	Sell		359,753	284	LSE
11:10:27	853.0	200	AT	853.0	854.0	Sell		359,553	283	LSE
11:10:27	853.0	200	AT	853.0	854.0	Sell		359,353	282	LSE
11:10:27	853.0	200	AT	853.0	854.0	Sell		359,153	281	LSE
11:10:27	853.0	200	AT	853.0	854.0	Sell		358,953	280	LSE
11:10:27	853.0	491	AT	851.0	853.0	Buy		358,753	279	LSE
11:10:27	853.0	46	AT	851.0	853.0	Buy		358,262	278	LSE
11:10:27	853.0	660	AT	851.0	853.0	Buy		358,216	277	LSE
11:10:27	853.0	209	AT	851.0	853.0	Buy		357,556	276	LSE
11:10:27	853.0	200	AT	851.0	853.0	Buy		357,347	275	LSE
11:10:27	853.0	700	AT	851.0	853.0	Buy		357,147	274	LSE
11:10:14	851.219	925	O	851.0	853.0	Sell		356,447	273	LSE
11:10:08	851.537	117	O	851.0	853.0	Sell		355,522	272	LSE
11:03:53	851.258	900	O	851.0	853.0	Sell		355,405	271	LSE
11:02:21	851.44	900	O	851.0	853.0	Sell		354,505	270	LSE
11:02:20	852.0	500	AT	852.0	853.0	Sell		353,605	269	LSE
11:02:20	852.0	523	AT	851.0	852.0	Buy		353,105	268	LSE
11:02:20	852.0	600	AT	851.0	852.0	Buy		352,582	267	LSE
11:02:20	852.0	184	AT	851.0	852.0	Buy		351,982	266	LSE
11:02:20	852.0	192	AT	851.0	852.0	Buy		351,798	265	LSE
11:02:20	852.0	1500	AT	851.0	852.0	Buy		351,606	264	LSE
11:02:20	851.0	179	AT	850.0	851.0	Buy		350,106	263	LSE
11:02:05	850.22	332	O	850.0	851.0	Sell		349,927	262	LSE
11:01:58	851.0	12	O	850.0	851.0	Buy		349,595	261	LSE
11:01:06	850.286	170	O	850.0	851.0	Sell		349,583	260	LSE
11:00:29	850.26	300	O	850.0	851.0	Sell		349,413	259	LSE
10:59:41	850.659	1763	O	850.0	851.0	Buy		349,113	258	LSE
10:58:41	850.0	18222	O	850.0	851.0	Sell		347,350	257	LSE
10:58:41	850.0	18350	O	850.0	851.0	Sell		329,128	256	LSE
10:58:08	850.0	18350	O	850.0	851.0	Sell		310,778	255	LSE
10:56:24	850.22	531	O	850.0	851.0	Sell		292,428	254	LSE
10:50:48	850.22	4423	O	850.0	851.0	Sell		291,897	253	LSE
10:50:24	850.22	1070	O	850.0	851.0	Sell		287,474	252	LSE
10:50:23	850.66	1070	O	850.0	851.0	Buy		286,404	251	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions