Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

840.00

7.00

( 0.84% )

Updated: 08:09:01

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:14	848.0	2500	O	844.0	846.0	Buy		814,061	270	LSE
11:47:55	848.36	214632	O	844.0	846.0	Buy		811,561	269	LSE
11:35:19	848.0	24	AT	844.0	846.0	Buy		596,929	268	LSE
11:35:19	848.0	473	AT	844.0	846.0	Buy		596,905	267	LSE
11:35:19	848.0	97255	UT	844.0	846.0	Buy		596,432	266	LSE
11:33:42	847.67	75000	O	844.0	846.0	Buy		499,177	265	LSE
11:33:05	845.0	25000	O	844.0	846.0			424,177	264	LSE
11:28:58	845.0	3	AT	844.0	845.0	Buy		399,177	263	LSE
11:28:58	845.0	500	AT	844.0	845.0	Buy		399,174	262	LSE
11:28:58	845.0	141	AT	844.0	845.0	Buy		398,674	261	LSE
11:28:58	845.0	136	AT	844.0	845.0	Buy		398,533	260	LSE
11:28:31	845.0	25000	O	843.0	845.0	Buy		398,397	259	LSE
11:27:18	844.712	2500	O	843.0	845.0	Buy		373,397	258	LSE
11:26:58	845.0	34	AT	845.0	846.0	Sell		370,897	257	LSE
11:26:58	845.0	11645	AT	845.0	846.0	Sell		370,863	256	LSE
11:26:58	845.0	7716	AT	845.0	846.0	Sell		359,218	255	LSE
11:26:58	845.0	635	AT	845.0	846.0	Sell		351,502	254	LSE
11:26:58	845.0	4219	AT	845.0	846.0	Sell		350,867	253	LSE
11:25:22	845.539	1030	O	845.0	846.0	Buy		346,648	252	LSE
11:25:21	845.26	1200	O	845.0	846.0	Sell		345,618	251	LSE
11:25:09	845.261	1030	O	845.0	846.0	Sell		344,418	250	LSE
11:25:00	845.0	785	AT	845.0	846.0	Sell		343,388	249	LSE
11:25:00	845.0	500	AT	845.0	846.0	Sell		342,603	248	LSE
11:22:09	846.0	188	AT	845.0	846.0	Buy		342,103	247	LSE
11:22:09	846.0	565	AT	845.0	846.0	Buy		341,915	246	LSE
11:22:06	846.0	139	AT	845.0	846.0	Buy		341,350	245	LSE
11:22:06	846.0	565	AT	845.0	846.0	Buy		341,211	244	LSE
11:22:06	846.0	500	AT	846.0	848.0	Sell		340,646	243	LSE
11:22:06	846.0	34	AT	846.0	848.0	Sell		340,146	242	LSE
11:22:06	846.0	510	AT	846.0	848.0	Sell		340,112	241	LSE
11:22:06	846.0	700	AT	846.0	848.0	Sell		339,602	240	LSE
11:18:41	847.0	2	AT	847.0	848.0	Sell		338,902	239	LSE
11:15:16	847.1	237	O	847.0	848.0	Sell		338,900	238	LSE
11:14:45	847.0	458	AT	847.0	848.0	Sell		338,663	237	LSE
11:14:45	847.0	419	AT	847.0	848.0	Sell		338,205	236	LSE
11:14:33	847.1	2500	O	847.0	848.0	Sell		337,786	235	LSE
11:12:51	847.26	850	O	847.0	848.0	Sell		335,286	234	LSE
11:12:47	847.0	763	AT	846.0	848.0			334,436	233	LSE
11:12:47	847.0	700	AT	847.0	848.0	Sell		333,673	232	LSE
11:12:47	847.0	419	AT	847.0	848.0	Sell		332,973	231	LSE
11:12:25	848.0	9	AT	847.0	848.0	Buy		332,554	230	LSE
11:12:25	848.0	72	AT	847.0	848.0	Buy		332,545	229	LSE
11:10:29	848.0	166	O	847.0	848.0	Buy		332,473	228	LSE
11:08:54	848.0	35	AT	847.0	848.0	Buy		332,307	227	LSE
11:08:54	848.0	400	AT	847.0	848.0	Buy		332,272	226	LSE
11:07:54	847.52	895	O	847.0	849.0	Sell		331,872	225	LSE
11:06:39	849.0	173	AT	849.0	850.0	Sell		330,977	224	LSE
11:06:39	849.0	28	AT	847.0	850.0	Buy		330,804	223	LSE
11:06:39	849.0	132	AT	849.0	850.0	Sell		330,776	222	LSE
11:06:39	849.0	28	AT	849.0	850.0	Sell		330,644	221	LSE
11:06:39	849.0	40	AT	849.0	850.0	Sell		330,616	220	LSE
11:06:39	849.0	172	AT	849.0	850.0	Sell		330,576	219	LSE
11:06:39	849.0	28	AT	849.0	850.0	Sell		330,404	218	LSE
11:06:39	849.0	50	AT	849.0	850.0	Sell		330,376	217	LSE
11:06:39	849.0	150	AT	849.0	850.0	Sell		330,326	216	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		330,176	215	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		329,976	214	LSE
11:06:39	849.0	200	AT	847.0	850.0	Buy		329,776	213	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		329,576	212	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		329,376	211	LSE
11:06:39	849.0	51	AT	848.0	850.0			329,176	210	LSE
11:06:39	849.0	52	AT	849.0	850.0	Sell		329,125	209	LSE
11:06:39	849.0	148	AT	849.0	850.0	Sell		329,073	208	LSE
11:06:39	849.0	958	AT	848.0	850.0			328,925	207	LSE
11:06:39	849.0	200	AT	849.0	850.0	Sell		327,967	206	LSE
11:06:39	849.0	52	AT	848.0	850.0			327,767	205	LSE
11:06:39	849.0	148	AT	849.0	850.0	Sell		327,715	204	LSE
11:06:39	849.0	52	AT	849.0	850.0	Sell		327,567	203	LSE
11:06:39	849.0	52	AT	849.0	850.0	Sell		327,515	202	LSE
11:06:39	849.0	148	AT	849.0	850.0	Sell		327,463	201	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions