Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:51-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:35	841.74	227	O	840.0	843.0	Buy		55,168	51	LSE
05:46:50	841.9	17	O	841.0	843.0	Sell		54,941	50	LSE
05:43:17	841.35	12	O	840.0	843.0	Sell		54,924	49	LSE
05:42:58	841.35	512	O	840.0	843.0	Sell		54,912	48	LSE
05:38:04	841.96	2100	O	841.0	843.0	Sell		54,400	47	LSE
05:35:20	841.856	600	O	841.0	843.0	Sell		52,300	46	LSE
05:34:24	841.985	413	O	841.0	843.0	Sell		51,700	45	LSE
05:30:31	842.298	29	O	841.0	843.0	Buy		51,287	44	LSE
05:30:13	841.989	107	O	841.0	843.0	Sell		51,258	43	LSE
05:27:48	842.0	500	AT	842.0	843.0	Sell		51,151	42	LSE
05:27:39	842.0	651	AT	842.0	843.0	Sell		50,651	41	LSE
05:27:39	842.0	495	AT	842.0	843.0	Sell		50,000	40	LSE
05:24:06	842.415	650	O	842.0	843.0	Sell		49,505	39	LSE
05:23:57	842.37	1111	O	842.0	843.0	Sell		48,855	38	LSE
05:21:54	842.48	280	O	842.0	843.0	Sell		47,744	37	LSE
05:18:47	843.0	6	AT	842.0	843.0	Buy		47,464	36	LSE
05:18:38	842.37	69	O	842.0	843.0	Sell		47,458	35	LSE
05:16:12	842.48	1133	O	842.0	843.0	Sell		47,389	34	LSE
05:12:47	842.37	1125	O	842.0	843.0	Sell		46,256	33	LSE
05:12:31	842.48	1767	O	842.0	843.0	Sell		45,131	32	LSE
05:12:25	842.37	370	O	842.0	843.0	Sell		43,364	31	LSE
05:07:47	842.37	1492	O	842.0	843.0	Sell		42,994	30	LSE
04:50:56	842.74	24	O	842.0	844.0	Sell		41,502	29	LSE
04:49:32	842.74	933	O	842.0	844.0	Sell		41,478	28	LSE
04:42:12	843.306	250	O	842.0	845.0	Sell		40,545	27	LSE
04:41:35	843.489	2000	O	842.0	845.0	Sell		40,295	26	LSE
04:38:31	844.0	21	AT	842.0	844.0	Buy		38,295	25	LSE
04:38:31	844.0	141	AT	842.0	844.0	Buy		38,274	24	LSE
04:32:43	842.996	525	O	842.0	844.0	Sell		38,133	23	LSE
04:28:21	843.0	3090	O	842.0	844.0			37,608	22	LSE
04:26:46	843.0	1000	O	842.0	844.0			34,518	21	LSE
04:26:22	842.956	300	O	842.0	844.0	Sell		33,518	20	LSE
04:26:16	842.96	1520	O	842.0	844.0	Sell		33,218	19	LSE
04:22:34	842.723	1558	O	842.0	844.0	Sell		31,698	18	LSE
04:18:41	844.0	138	AT	842.0	844.0	Buy		30,140	17	LSE
04:02:16	843.726	323	O	843.0	845.0	Sell		30,002	16	LSE
04:00:29	844.094	52	O	843.0	846.0	Sell		29,679	15	LSE
03:55:03	844.1	1500	O	843.0	846.0	Sell		29,627	14	LSE
03:45:41	843.0	900	AT	842.0	843.0	Buy		28,127	13	LSE
03:42:04	842.995	2000	O	842.0	844.0	Sell		27,227	12	LSE
03:39:58	842.999	6000	O	842.0	844.0	Sell		25,227	11	LSE
03:30:24	843.0	3	AT	842.0	843.0	Buy		19,227	10	LSE
03:28:09	842.469	830	O	842.0	843.0	Sell		19,224	9	LSE
03:24:26	843.0	11375	O	842.0	844.0			18,394	8	LSE
03:14:52	844.1	4130	O	842.0	848.0	Sell		7,019	7	LSE
03:11:46	844.821	918	O	842.0	848.0	Sell		2,889	6	LSE
03:01:19	850.0	1	O	842.0	850.0	Buy		1,971	5	LSE
03:00:55	845.067	27	O	842.0	850.0	Sell		1,970	4	LSE
03:00:47	843.608	938	O	842.0	850.0	Sell		1,943	3	LSE
03:00:15	844.046	1000	O	842.0	850.0	Sell		1,005	2	LSE
03:00:12	842.0	5	UT	843.0	845.0			5	1	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions