Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:30-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:03	840.0	650	AT	838.0	840.0	Buy		113,693	101	LSE
08:30:03	840.0	190	AT	838.0	840.0	Buy		113,043	100	LSE
08:30:03	840.0	209	AT	838.0	840.0	Buy		112,853	99	LSE
08:23:39	839.6	1600	O	839.0	840.0	Buy		112,644	98	LSE
08:22:58	840.0	300	AT	838.0	840.0	Buy		111,044	97	LSE
08:22:58	840.0	700	AT	838.0	840.0	Buy		110,744	96	LSE
08:22:30	840.0	1207	AT	840.0	841.0	Sell		110,044	95	LSE
08:22:30	840.0	500	AT	840.0	841.0	Sell		108,837	94	LSE
08:22:30	840.0	304	AT	840.0	841.0	Sell		108,337	93	LSE
08:22:30	840.0	196	AT	840.0	841.0	Sell		108,033	92	LSE
08:21:37	840.37	740	O	840.0	841.0	Sell		107,837	91	LSE
08:18:21	840.37	175	O	840.0	841.0	Sell		107,097	90	LSE
08:11:41	840.74	230	O	840.0	842.0	Sell		106,922	89	LSE
08:11:25	840.74	600	O	840.0	842.0	Sell		106,692	88	LSE
08:11:20	840.74	998	O	840.0	842.0	Sell		106,092	87	LSE
08:07:09	840.74	68	O	840.0	842.0	Sell		105,094	86	LSE
08:01:07	840.74	478	O	840.0	842.0	Sell		105,026	85	LSE
07:55:41	841.244	500	O	840.0	842.0	Buy		104,548	84	LSE
07:50:56	841.18	118	O	840.0	842.0	Buy		104,048	83	LSE
07:49:55	840.74	2200	O	840.0	842.0	Sell		103,930	82	LSE
07:42:54	840.74	3488	O	840.0	842.0	Sell		101,730	81	LSE
07:36:00	841.0	5	AT	841.0	842.0	Sell		98,242	80	LSE
07:16:50	840.74	650	O	840.0	842.0	Sell		98,237	79	LSE
07:15:05	841.0	2	AT	841.0	842.0	Sell		97,587	78	LSE
07:12:45	841.37	650	O	841.0	842.0	Sell		97,585	77	LSE
07:10:22	841.37	2470	O	841.0	842.0	Sell		96,935	76	LSE
07:08:34	841.755	2	O	841.0	842.0	Buy		94,465	75	LSE
07:04:18	841.37	5000	O	841.0	842.0	Sell		94,463	74	LSE
07:02:55	840.933	15500	O	840.0	842.0	Sell		89,463	73	LSE
07:01:10	840.931	205	O	840.0	842.0	Sell		73,963	72	LSE
06:59:17	840.937	2000	O	840.0	842.0	Sell		73,758	71	LSE
06:57:19	840.933	880	O	840.0	842.0	Sell		71,758	70	LSE
06:49:12	840.933	459	O	840.0	842.0	Sell		70,878	69	LSE
06:41:44	841.0	1100	AT	840.0	841.0	Buy		70,419	68	LSE
06:41:36	841.0	1341	AT	840.0	841.0	Buy		69,319	67	LSE
06:40:49	841.176	250	O	840.0	842.0	Buy		67,978	66	LSE
06:39:55	840.933	2325	O	840.0	842.0	Sell		67,728	65	LSE
06:39:10	841.021	2973	O	840.0	842.0	Buy		65,403	64	LSE
06:38:07	841.182	350	O	840.0	842.0	Buy		62,430	63	LSE
06:30:16	841.598	57	O	840.0	842.0	Buy		62,080	62	LSE
06:24:29	840.933	370	O	840.0	842.0	Sell		62,023	61	LSE
06:23:47	841.4	711	O	840.0	843.0	Sell		61,653	60	LSE
06:18:39	843.0	7	O	840.0	843.0	Buy		60,942	59	LSE
06:17:07	841.933	2234	O	841.0	843.0	Sell		60,935	58	LSE
06:09:55	842.0	9	AT	840.0	842.0	Buy		58,701	57	LSE
06:04:19	841.589	1175	O	840.0	843.0	Buy		58,692	56	LSE
06:02:49	841.4	360	O	840.0	843.0	Sell		57,517	55	LSE
05:55:43	841.347	61	O	840.0	843.0	Sell		57,157	54	LSE
05:55:20	841.574	1428	O	840.0	843.0	Buy		57,096	53	LSE
05:53:55	841.381	500	O	840.0	843.0	Sell		55,668	52	LSE
05:51:35	841.74	227	O	840.0	843.0	Buy		55,168	51	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions