Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (11:01-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:01	841.0	200	AT	841.0	842.0	Sell		175,448	201	LSE
10:59:25	842.0	139	AT	841.0	842.0	Buy		175,248	200	LSE
10:59:25	842.0	138	AT	841.0	842.0	Buy		175,109	199	LSE
10:57:54	842.0	325	AT	841.0	842.0	Buy		174,971	198	LSE
10:57:54	842.0	54	AT	841.0	842.0	Buy		174,646	197	LSE
10:57:54	842.0	141	AT	841.0	842.0	Buy		174,592	196	LSE
10:57:54	842.0	149	AT	841.0	842.0	Buy		174,451	195	LSE
10:57:54	842.0	1347	AT	841.0	842.0	Buy		174,302	194	LSE
10:57:54	842.0	718	AT	841.0	842.0	Buy		172,955	193	LSE
10:57:46	841.0	200	AT	841.0	842.0	Sell		172,237	192	LSE
10:57:46	841.0	200	AT	841.0	842.0	Sell		172,037	191	LSE
10:57:46	841.0	200	AT	841.0	842.0	Sell		171,837	190	LSE
10:57:46	841.0	200	AT	841.0	842.0	Sell		171,637	189	LSE
10:57:46	841.0	200	AT	841.0	842.0	Sell		171,437	188	LSE
10:57:46	841.0	200	AT	841.0	842.0	Sell		171,237	187	LSE
10:57:46	841.0	200	AT	841.0	842.0	Sell		171,037	186	LSE
10:57:46	841.0	200	AT	841.0	842.0	Sell		170,837	185	LSE
10:57:46	841.0	200	AT	841.0	842.0	Sell		170,637	184	LSE
10:57:46	841.0	200	AT	841.0	842.0	Sell		170,437	183	LSE
10:57:44	841.0	200	AT	841.0	842.0	Sell		170,237	182	LSE
10:57:44	841.0	200	AT	841.0	842.0	Sell		170,037	181	LSE
10:57:40	841.0	200	AT	841.0	842.0	Sell		169,837	180	LSE
10:57:40	841.0	642	AT	839.0	842.0	Buy		169,637	179	LSE
10:57:40	841.0	4	AT	841.0	842.0	Sell		168,995	178	LSE
10:57:39	841.0	196	AT	841.0	842.0	Sell		168,991	177	LSE
10:57:39	841.0	162	AT	839.0	842.0	Buy		168,795	176	LSE
10:57:39	841.0	38	AT	841.0	842.0	Sell		168,633	175	LSE
10:57:39	841.0	162	AT	841.0	842.0	Sell		168,595	174	LSE
10:57:39	841.0	39	AT	841.0	842.0	Sell		168,433	173	LSE
10:57:39	841.0	161	AT	841.0	842.0	Sell		168,394	172	LSE
10:57:39	841.0	200	AT	841.0	842.0	Sell		168,233	171	LSE
10:57:39	841.0	200	AT	841.0	842.0	Sell		168,033	170	LSE
10:57:39	841.0	200	AT	841.0	842.0	Sell		167,833	169	LSE
10:57:39	841.0	200	AT	841.0	842.0	Sell		167,633	168	LSE
10:57:39	841.0	200	AT	841.0	842.0	Sell		167,433	167	LSE
10:57:39	841.0	200	AT	841.0	842.0	Sell		167,233	166	LSE
10:57:39	841.0	200	AT	841.0	842.0	Sell		167,033	165	LSE
10:57:39	841.0	200	AT	841.0	842.0	Sell		166,833	164	LSE
10:57:39	841.0	200	AT	841.0	842.0	Sell		166,633	163	LSE
10:57:39	841.0	200	AT	841.0	842.0	Sell		166,433	162	LSE
10:57:39	841.0	530	AT	838.0	841.0	Buy		166,233	161	LSE
10:57:39	841.0	139	AT	838.0	841.0	Buy		165,703	160	LSE
10:57:39	841.0	132	AT	838.0	841.0	Buy		165,564	159	LSE
10:57:39	841.0	185	AT	838.0	841.0	Buy		165,432	158	LSE
10:56:25	839.75	2850	O	838.0	841.0	Buy		165,247	157	LSE
10:55:11	839.75	3350	O	838.0	841.0	Buy		162,397	156	LSE
10:50:21	840.0	65	O	838.0	841.0	Buy		159,047	155	LSE
10:49:48	839.75	1212	O	838.0	841.0	Buy		158,982	154	LSE
10:47:30	840.174	591	O	839.0	841.0	Buy		157,770	153	LSE
10:43:02	839.75	8416	O	839.0	841.0	Sell		157,179	152	LSE
10:40:44	839.75	330	O	839.0	841.0	Sell		148,763	151	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions