Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:40-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:44	839.75	330	O	839.0	841.0	Sell		148,763	151	LSE
10:37:51	839.75	550	O	839.0	841.0	Sell		148,433	150	LSE
10:37:47	839.78	560	O	839.0	841.0	Sell		147,883	149	LSE
10:32:52	839.52	600	O	839.0	841.0	Sell		147,323	148	LSE
10:30:26	839.52	531	O	839.0	841.0	Sell		146,723	147	LSE
10:25:28	839.52	750	O	839.0	841.0	Sell		146,192	146	LSE
10:25:00	839.572	346	O	839.0	841.0	Sell		145,442	145	LSE
10:18:57	839.5	702	O	838.0	841.0			145,096	144	LSE
10:15:43	839.5	1667	O	839.0	841.0	Sell		144,394	143	LSE
10:14:57	839.562	3331	O	839.0	841.0	Sell		142,727	142	LSE
10:04:28	839.5	168	O	838.0	841.0			139,396	141	LSE
10:02:28	839.5	290	O	837.0	841.0	Buy		139,228	140	LSE
09:56:58	839.5	2259	O	838.0	841.0			138,938	139	LSE
09:55:56	840.0	28	AT	838.0	840.0	Buy		136,679	138	LSE
09:55:56	840.0	140	AT	838.0	840.0	Buy		136,651	137	LSE
09:55:56	840.0	144	AT	838.0	840.0	Buy		136,511	136	LSE
09:55:40	839.0	508	AT	836.0	839.0	Buy		136,367	135	LSE
09:55:40	839.0	149	AT	836.0	839.0	Buy		135,859	134	LSE
09:55:40	839.0	136	AT	836.0	839.0	Buy		135,710	133	LSE
09:55:40	839.0	677	AT	836.0	839.0	Buy		135,574	132	LSE
09:48:43	839.0	4	O	836.0	839.0	Buy		134,897	131	LSE
09:48:30	838.95	550	O	836.0	839.0	Buy		134,893	130	LSE
09:45:27	838.967	1164	O	837.0	839.0	Buy		134,343	129	LSE
09:45:12	838.967	2030	O	837.0	839.0	Buy		133,179	128	LSE
09:39:54	838.967	600	O	837.0	839.0	Buy		131,149	127	LSE
09:38:37	838.967	3323	O	837.0	839.0	Buy		130,549	126	LSE
09:35:50	838.173	417	O	837.0	839.0	Buy		127,226	125	LSE
09:34:40	838.967	800	O	837.0	839.0	Buy		126,809	124	LSE
09:31:21	837.763	417	O	836.0	839.0	Buy		126,009	123	LSE
09:26:54	837.6	120	O	837.0	839.0	Sell		125,592	122	LSE
09:20:49	837.52	1331	O	837.0	839.0	Sell		125,472	121	LSE
09:20:47	837.583	49	O	837.0	839.0	Sell		124,141	120	LSE
09:18:47	839.0	1	O	837.0	839.0	Buy		124,092	119	LSE
09:11:02	838.763	6	O	837.0	840.0	Buy		124,091	118	LSE
09:04:22	837.44	3	O	837.0	839.0	Sell		124,085	117	LSE
09:03:50	839.0	1	AT	837.0	839.0	Buy		124,082	116	LSE
09:03:49	838.0	685	AT	836.0	838.0	Buy		124,081	115	LSE
09:03:49	838.0	1	AT	836.0	838.0	Buy		123,396	114	LSE
08:50:31	837.125	947	O	836.0	839.0	Sell		123,395	113	LSE
08:50:15	837.0	751	AT	837.0	840.0	Sell		122,448	112	LSE
08:50:15	837.0	21	AT	837.0	840.0	Sell		121,697	111	LSE
08:50:15	837.0	127	AT	837.0	840.0	Sell		121,676	110	LSE
08:50:15	837.0	147	AT	837.0	840.0	Sell		121,549	109	LSE
08:43:24	838.11	3100	O	837.0	840.0	Sell		121,402	108	LSE
08:33:00	838.0	116	AT	838.0	840.0	Sell		118,302	107	LSE
08:33:00	838.0	143	AT	838.0	840.0	Sell		118,186	106	LSE
08:33:00	838.0	133	AT	838.0	840.0	Sell		118,043	105	LSE
08:32:58	839.11	273	O	838.0	840.0	Buy		117,910	104	LSE
08:32:35	839.229	3000	O	838.0	841.0	Sell		117,637	103	LSE
08:30:03	840.0	944	AT	838.0	841.0	Buy		114,637	102	LSE
08:30:03	840.0	650	AT	838.0	840.0	Buy		113,693	101	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions