Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:02-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:30	828.0	27834	O	828.0	830.0	Sell		215,769	201	LSE
09:02:29	828.6	3021	O	828.0	830.0	Sell		187,935	200	LSE
09:01:11	829.0	377	AT	827.0	829.0	Buy		184,914	199	LSE
09:01:11	829.0	286	AT	827.0	829.0	Buy		184,537	198	LSE
09:00:27	828.076	483	O	827.0	829.0	Buy		184,251	197	LSE
08:51:28	828.074	2415	O	827.0	829.0	Buy		183,768	196	LSE
08:48:48	828.5	25000	O	827.0	829.0	Buy		181,353	195	LSE
08:44:19	828.182	30	O	827.0	829.0	Buy		156,353	194	LSE
08:39:05	828.0	244	AT	828.0	829.0	Sell		156,323	193	LSE
08:34:02	828.591	1100	O	828.0	829.0	Buy		156,079	192	LSE
08:31:35	828.538	6	O	828.0	829.0	Buy		154,979	191	LSE
08:30:34	828.439	403	O	828.0	829.0	Sell		154,973	190	LSE
08:29:24	828.538	1	O	828.0	829.0	Buy		154,570	189	LSE
08:28:40	828.44	2200	O	828.0	829.0	Sell		154,569	188	LSE
08:27:59	828.538	7	O	828.0	829.0	Buy		152,369	187	LSE
08:27:35	828.439	170	O	828.0	829.0	Sell		152,362	186	LSE
08:27:10	828.44	125	O	828.0	829.0	Sell		152,192	185	LSE
08:26:55	828.0	756	AT	828.0	829.0	Sell		152,067	184	LSE
08:26:50	828.439	59	O	828.0	829.0	Sell		151,311	183	LSE
08:26:27	829.0	4	O	828.0	829.0	Buy		151,252	182	LSE
08:25:53	828.182	1430	O	827.0	829.0	Buy		151,248	181	LSE
08:23:14	828.182	643	O	827.0	829.0	Buy		149,818	180	LSE
08:13:49	828.182	2601	O	827.0	829.0	Buy		149,175	179	LSE
08:11:18	828.182	232	O	827.0	829.0	Buy		146,574	178	LSE
08:10:58	828.182	77	O	827.0	829.0	Buy		146,342	177	LSE
08:08:08	828.182	20	O	827.0	829.0	Buy		146,265	176	LSE
08:07:16	828.179	48	O	827.0	829.0	Buy		146,245	175	LSE
08:07:03	827.0	163	AT	827.0	829.0	Sell		146,197	174	LSE
08:07:03	827.0	393	AT	827.0	829.0	Sell		146,034	173	LSE
08:05:03	828.0	50	O	827.0	829.0			145,641	172	LSE
08:05:02	828.0	35	O	827.0	829.0			145,591	171	LSE
08:04:57	828.0	6	O	827.0	829.0			145,556	170	LSE
08:03:16	828.0	19	O	827.0	829.0			145,550	169	LSE
08:01:36	828.0	325	O	827.0	829.0			145,531	168	LSE
08:01:21	828.0	74	O	827.0	829.0			145,206	167	LSE
07:59:51	828.0	800	O	827.0	829.0			145,132	166	LSE
07:58:42	827.52	32	O	827.0	829.0	Sell		144,332	165	LSE
07:56:56	827.88	299	O	827.0	829.0	Sell		144,300	164	LSE
07:48:57	828.0	451	O	827.0	829.0			144,001	163	LSE
07:48:44	827.0	451	AT	827.0	829.0	Sell		143,550	162	LSE
07:48:44	828.0	239	AT	828.0	829.0	Sell		143,099	161	LSE
07:48:44	828.0	531	AT	828.0	829.0	Sell		142,860	160	LSE
07:48:44	828.0	914	AT	828.0	829.0	Sell		142,329	159	LSE
07:48:44	828.0	500	AT	828.0	829.0	Sell		141,415	158	LSE
07:47:50	828.578	1059	O	828.0	830.0	Sell		140,915	157	LSE
07:46:32	828.577	845	O	828.0	830.0	Sell		139,856	156	LSE
07:44:18	828.575	185	O	828.0	830.0	Sell		139,011	155	LSE
07:32:53	828.574	394	O	828.0	830.0	Sell		138,826	154	LSE
07:30:29	828.765	1206	O	828.0	830.0	Sell		138,432	153	LSE
07:28:16	828.768	332	O	828.0	830.0	Sell		137,226	152	LSE
07:27:19	828.88	2300	O	828.0	830.0	Sell		136,894	151	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions