Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:27-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:19	828.88	2300	O	828.0	830.0	Sell		136,894	151	LSE
07:23:08	828.88	191	O	828.0	830.0	Sell		134,594	150	LSE
07:22:31	828.52	3320	O	828.0	830.0	Sell		134,403	149	LSE
07:21:36	828.878	191	O	828.0	830.0	Sell		131,083	148	LSE
07:20:17	828.572	525	O	828.0	830.0	Sell		130,892	147	LSE
07:20:07	828.88	383	O	828.0	830.0	Sell		130,367	146	LSE
07:12:12	828.52	755	O	828.0	830.0	Sell		129,984	145	LSE
07:11:10	828.52	625	O	828.0	830.0	Sell		129,229	144	LSE
07:10:47	828.52	1045	O	828.0	830.0	Sell		128,604	143	LSE
07:10:04	828.52	550	O	828.0	830.0	Sell		127,559	142	LSE
07:06:17	830.0	11	O	828.0	830.0	Buy		127,009	141	LSE
07:00:08	830.0	4	AT	829.0	830.0	Buy		126,998	140	LSE
07:00:08	830.0	5	AT	829.0	830.0	Buy		126,994	139	LSE
06:59:40	828.522	1000	O	828.0	830.0	Sell		126,989	138	LSE
06:55:05	829.08	3	O	828.0	830.0	Buy		125,989	137	LSE
06:51:26	828.88	361	O	828.0	830.0	Sell		125,986	136	LSE
06:49:17	828.878	419	O	828.0	830.0	Sell		125,625	135	LSE
06:48:04	828.522	4787	O	828.0	830.0	Sell		125,206	134	LSE
06:47:30	829.574	375	O	829.0	831.0	Sell		120,419	133	LSE
06:47:17	830.0	68	AT	830.0	831.0	Sell		120,044	132	LSE
06:39:38	829.574	730	O	829.0	831.0	Sell		119,976	131	LSE
06:38:04	830.076	2	O	829.0	831.0	Buy		119,246	130	LSE
06:36:17	831.0	1	O	829.0	831.0	Buy		119,244	129	LSE
06:36:16	829.522	2939	O	829.0	831.0	Sell		119,243	128	LSE
06:34:00	829.88	958	O	829.0	831.0	Sell		116,304	127	LSE
06:33:42	829.572	900	O	829.0	831.0	Sell		115,346	126	LSE
06:33:21	829.88	1187	O	829.0	831.0	Sell		114,446	125	LSE
06:31:09	829.574	1938	O	829.0	831.0	Sell		113,259	124	LSE
06:30:36	829.574	575	O	829.0	831.0	Sell		111,321	123	LSE
06:28:25	829.574	488	O	829.0	831.0	Sell		110,746	122	LSE
06:21:39	829.572	572	O	829.0	831.0	Sell		110,258	121	LSE
06:13:56	830.287	344	O	830.0	831.0	Sell		109,686	120	LSE
06:11:53	830.287	234	O	830.0	831.0	Sell		109,342	119	LSE
06:08:21	830.384	350	O	830.0	831.0	Sell		109,108	118	LSE
06:07:10	830.287	1700	O	830.0	831.0	Sell		108,758	117	LSE
06:05:22	830.286	158	O	830.0	831.0	Sell		107,058	116	LSE
06:03:33	830.287	616	O	830.0	831.0	Sell		106,900	115	LSE
06:01:09	830.538	843	O	830.0	831.0	Buy		106,284	114	LSE
06:00:39	830.54	2	O	830.0	831.0	Buy		105,441	113	LSE
06:00:39	830.54	1	O	830.0	831.0	Buy		105,439	112	LSE
05:51:39	829.968	670	O	829.0	831.0	Sell		105,438	111	LSE
05:48:23	830.076	887	O	829.0	831.0	Buy		104,768	110	LSE
05:48:22	829.32	16363	O	829.0	831.0	Sell		103,881	109	LSE
05:48:21	830.075	4577	O	829.0	831.0	Buy		87,518	108	LSE
05:44:04	829.968	315	O	829.0	831.0	Sell		82,941	107	LSE
05:41:21	829.522	7900	O	829.0	831.0	Sell		82,626	106	LSE
05:40:40	829.966	1660	O	829.0	831.0	Sell		74,726	105	LSE
05:38:16	830.075	780	O	829.0	831.0	Buy		73,066	104	LSE
05:37:54	829.572	1206	O	829.0	831.0	Sell		72,286	103	LSE
05:36:39	830.075	750	O	829.0	831.0	Buy		71,080	102	LSE
05:35:15	829.522	650	O	829.0	831.0	Sell		70,330	101	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions