Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

833.00

7.00

(0.85%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:35-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:15	829.522	650	O	829.0	831.0	Sell		70,330	101	LSE
05:33:33	829.573	654	O	829.0	831.0	Sell		69,680	100	LSE
05:33:31	830.075	51	O	829.0	831.0	Buy		69,026	99	LSE
05:29:58	829.574	584	O	829.0	831.0	Sell		68,975	98	LSE
05:29:03	829.678	715	O	829.0	831.0	Sell		68,391	97	LSE
05:28:39	829.52	385	O	829.0	831.0	Sell		67,676	96	LSE
05:26:38	830.074	179	O	829.0	831.0	Buy		67,291	95	LSE
05:20:57	830.075	629	O	829.0	831.0	Buy		67,112	94	LSE
05:20:09	830.187	302	O	829.0	831.0	Buy		66,483	93	LSE
05:19:41	830.078	1890	O	829.0	831.0	Buy		66,181	92	LSE
05:16:24	831.0	225	AT	831.0	833.0	Sell		64,291	91	LSE
05:16:24	831.0	119	AT	831.0	833.0	Sell		64,066	90	LSE
05:16:24	831.0	215	AT	831.0	833.0	Sell		63,947	89	LSE
05:13:45	832.075	1375	O	831.0	833.0	Buy		63,732	88	LSE
05:13:03	831.572	361	O	831.0	833.0	Sell		62,357	87	LSE
05:12:11	832.076	136	O	831.0	833.0	Buy		61,996	86	LSE
05:11:13	831.52	6014	O	831.0	833.0	Sell		61,860	85	LSE
05:07:46	832.074	142	O	831.0	833.0	Buy		55,846	84	LSE
05:07:08	831.52	370	O	831.0	833.0	Sell		55,704	83	LSE
05:07:07	832.076	370	O	831.0	833.0	Buy		55,334	82	LSE
05:05:09	831.52	1090	O	831.0	833.0	Sell		54,964	81	LSE
05:01:15	831.78	6710	O	831.0	834.0	Sell		53,874	80	LSE
05:00:38	831.611	291	O	830.0	833.0	Buy		47,164	79	LSE
04:59:40	831.36	489	O	830.0	833.0	Sell		46,873	78	LSE
04:57:26	833.0	390	AT	830.0	833.0	Buy		46,384	77	LSE
04:57:26	833.0	245	AT	830.0	833.0	Buy		45,994	76	LSE
04:57:26	833.0	210	AT	830.0	833.0	Buy		45,749	75	LSE
04:55:03	830.78	632	O	830.0	833.0	Sell		45,539	74	LSE
04:54:39	831.614	2427	O	830.0	833.0	Buy		44,907	73	LSE
04:51:59	830.783	1650	O	830.0	833.0	Sell		42,480	72	LSE
04:51:31	831.0	3	AT	829.0	831.0	Buy		40,830	71	LSE
04:50:08	829.522	1595	O	829.0	831.0	Sell		40,827	70	LSE
04:46:06	830.364	608	O	829.0	831.0	Buy		39,232	69	LSE
04:45:17	830.365	566	O	829.0	832.0	Sell		38,624	68	LSE
04:39:51	829.362	1069	O	828.0	831.0	Sell		38,058	67	LSE
04:38:51	828.783	239	O	828.0	831.0	Sell		36,989	66	LSE
04:34:13	829.614	465	O	828.0	831.0	Buy		36,750	65	LSE
04:27:05	831.152	89	O	829.0	833.0	Buy		36,285	64	LSE
04:22:56	830.614	166	O	829.0	832.0	Buy		36,196	63	LSE
04:20:39	829.783	3000	O	829.0	832.0	Sell		36,030	62	LSE
04:19:21	832.0	500	AT	829.0	832.0	Buy		33,030	61	LSE
04:15:49	830.614	131	O	829.0	832.0	Buy		32,530	60	LSE
04:14:36	830.152	179	O	828.0	832.0	Buy		32,399	59	LSE
04:10:48	830.152	58	O	828.0	832.0	Buy		32,220	58	LSE
04:10:19	830.152	834	O	828.0	832.0	Buy		32,162	57	LSE
04:05:40	829.617	383	O	828.0	831.0	Buy		31,328	56	LSE
04:00:28	828.78	3	O	828.0	831.0	Sell		30,945	55	LSE
04:00:26	829.62	250	O	828.0	831.0	Buy		30,942	54	LSE
04:00:21	828.78	274	O	828.0	831.0	Sell		30,692	53	LSE
03:44:02	829.0	485	AT	829.0	830.0	Sell		30,418	52	LSE
03:44:02	829.0	33	AT	829.0	830.0	Sell		29,933	51	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions