Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

43.15

-1.35

(-3.03%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:46-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:55	45.5	13	O	45.55	45.75	Sell		205,127	101	LSE
04:46:54	45.5	2	O	45.55	45.75	Sell		205,114	100	LSE
04:46:53	45.5	4	O	45.55	45.75	Sell		205,112	99	LSE
04:46:53	45.5	2	O	45.55	45.75	Sell		205,108	98	LSE
04:46:53	45.5	7	O	45.55	45.75	Sell		205,106	97	LSE
04:46:53	45.5	52	O	45.55	45.75	Sell		205,099	96	LSE
04:46:53	45.5	1	O	45.55	45.75	Sell		205,047	95	LSE
04:46:53	45.5	19	O	45.55	45.75	Sell		205,046	94	LSE
04:46:52	45.5	6	O	45.5	45.8	Sell		205,027	93	LSE
04:46:48	45.45	1	O	45.5	45.8	Sell		205,021	92	LSE
04:46:12	45.55	505	AT	45.5	45.55	Buy		205,020	91	LSE
04:46:02	45.5	1000	O	45.5	45.55	Sell		204,515	90	LSE
04:46:02	45.5	505	AT	45.4	45.5	Buy		203,515	89	LSE
04:45:59	45.5	600	AT	45.5	45.55	Sell		203,010	88	LSE
04:45:59	45.5	400	AT	45.4	45.5	Buy		202,410	87	LSE
04:45:54	45.4	13	AT	45.4	45.5	Sell		202,010	86	LSE
04:45:54	45.4	128	AT	45.4	45.5	Sell		201,997	85	LSE
04:45:54	45.4	173	AT	45.4	45.5	Sell		201,869	84	LSE
04:45:54	45.5	2229	AT	45.4	45.5	Buy		201,696	83	LSE
04:45:29	45.5	2	O	45.35	45.5	Buy		199,467	82	LSE
04:39:20	45.35	1	O	45.3	45.5	Sell		199,465	81	LSE
04:36:42	45.4	867	AT	45.3	45.4	Buy		199,464	80	LSE
04:36:42	45.4	1798	AT	45.3	45.4	Buy		198,597	79	LSE
04:34:59	45.4	65	O	45.3	45.4	Buy		196,799	78	LSE
04:32:36	45.25	613	O	45.25	45.4	Sell		196,734	77	LSE
04:28:48	45.241	5632	O	45.15	45.4	Sell		196,121	76	LSE
04:21:19	45.4	106	AT	45.05	45.4	Buy		190,489	75	LSE
04:21:19	45.4	1387	AT	45.05	45.4	Buy		190,383	74	LSE
04:15:09	45.5	17	O	45.05	45.4	Buy		188,996	73	LSE
04:12:30	45.3	2	AT	45.3	45.5	Sell		188,979	72	LSE
04:12:27	45.35	600	AT	45.35	45.5	Sell		188,977	71	LSE
04:11:08	45.4	2230	O	45.3	45.5			188,377	70	LSE
04:11:08	45.4	353	O	45.3	45.5			186,147	69	LSE
04:10:34	45.5	109328	O	45.3	45.5	Buy		185,794	68	LSE
04:03:18	45.427	1752	O	45.3	45.5	Buy		76,466	67	LSE
03:59:26	45.5	3	O	45.3	45.5	Buy		74,714	66	LSE
03:57:31	45.5	4	O	45.3	45.5	Buy		74,711	65	LSE
03:42:10	45.65	4	O	45.35	45.75	Buy		74,707	64	LSE
03:40:09	45.65	1398	O	45.25	45.8	Buy		74,703	63	LSE
03:39:57	45.371	3000	O	45.25	45.8	Sell		73,305	62	LSE
03:37:34	45.55	4100	O	45.35	45.7	Buy		70,305	61	LSE
03:30:13	45.3	230	O	45.3	45.65	Sell		66,205	60	LSE
03:27:52	45.55	48	O	45.3	45.65	Buy		65,975	59	LSE
03:26:36	45.55	45	O	45.3	45.65	Buy		65,927	58	LSE
03:26:36	45.55	185	O	45.3	45.65	Buy		65,882	57	LSE
03:23:08	45.428	25000	O	45.2	45.55	Buy		65,697	56	LSE
03:23:07	45.55	8	O	45.2	45.55	Buy		40,697	55	LSE
03:23:05	45.1	1	O	45.2	45.55	Sell		40,689	54	LSE
03:23:05	45.55	109	O	45.2	45.55	Buy		40,688	53	LSE
03:23:05	45.55	1	O	45.2	45.55	Buy		40,579	52	LSE
03:23:05	45.1	2	O	45.2	45.55	Sell		40,578	51	LSE

Gooch and Housego

Deutsche Boerse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions