Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.30

-0.60

( -1.04% )

Updated: 06:55:51

Delayed by 15 minutes

Trade 351 - 301 (10:53-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:59	46.3	2625	AT	46.25	46.3	Buy		592,291	351	LSE
10:53:46	46.3	2266	AT	46.2	46.3	Buy		589,666	350	LSE
10:53:45	46.3	5109	AT	46.2	46.3	Buy		587,400	349	LSE
10:53:45	46.3	900	AT	46.3	46.55	Sell		582,291	348	LSE
10:53:40	46.394	910	O	46.3	46.55	Sell		581,391	347	LSE
10:53:39	46.25	10000	O	46.3	46.55	Sell		580,481	346	LSE
10:53:07	46.165	1083	O	46.15	46.4	Sell		570,481	345	LSE
10:53:06	46.4	820	AT	46.25	46.4	Buy		569,398	344	LSE
10:53:06	46.4	3364	AT	46.25	46.4	Buy		568,578	343	LSE
10:53:06	46.4	669	AT	46.25	46.4	Buy		565,214	342	LSE
10:53:06	46.4	19306	AT	46.1	46.4	Buy		564,545	341	LSE
10:53:06	46.35	532	AT	46.1	46.35	Buy		545,239	340	LSE
10:53:06	46.3	2263	AT	46.1	46.3	Buy		544,707	339	LSE
10:53:06	46.3	483	AT	46.1	46.3	Buy		542,444	338	LSE
10:53:06	46.2	3919	AT	46.1	46.2	Buy		541,961	337	LSE
10:48:02	46.2	601	AT	46.1	46.2	Buy		538,042	336	LSE
10:47:56	46.1	558	AT	46.0	46.1	Buy		537,441	335	LSE
10:47:55	46.1	1300	AT	46.0	46.1	Buy		536,883	334	LSE
10:47:55	46.1	7342	AT	46.0	46.1	Buy		535,583	333	LSE
10:47:55	46.1	800	AT	46.1	46.25	Sell		528,241	332	LSE
10:45:28	46.0	7249	AT	45.95	46.0	Buy		527,441	331	LSE
10:45:28	46.1	425	AT	46.1	46.3	Sell		520,192	330	LSE
10:45:28	46.15	2131	AT	46.15	46.3	Sell		519,767	329	LSE
10:45:22	46.25	2339	AT	46.15	46.25	Buy		517,636	328	LSE
10:43:46	46.008	9805	O	46.05	46.25	Sell		515,297	327	LSE
10:42:36	46.058	13082	O	45.95	46.25	Sell		505,492	326	LSE
10:42:30	46.15	1018	AT	45.95	46.15	Buy		492,410	325	LSE
10:42:30	46.0	2186	AT	45.9	46.0	Buy		491,392	324	LSE
10:42:30	46.0	8417	AT	45.9	46.0	Buy		489,206	323	LSE
10:40:57	45.9	173	AT	45.9	46.0	Sell		480,789	322	LSE
10:40:46	45.9	500	AT	45.9	46.0	Sell		480,616	321	LSE
10:40:46	45.9	627	AT	45.9	46.0	Sell		480,116	320	LSE
10:39:05	45.9	173	AT	45.9	46.0	Sell		479,489	319	LSE
10:35:35	46.0	88	AT	45.9	46.0	Buy		479,316	318	LSE
10:35:35	46.0	276	AT	46.0	46.15	Sell		479,228	317	LSE
10:35:35	46.05	706	AT	46.05	46.15	Sell		478,952	316	LSE
10:35:35	46.05	4038	AT	46.05	46.15	Sell		478,246	315	LSE
10:35:35	46.05	1100	AT	46.05	46.15	Sell		474,208	314	LSE
10:35:35	46.05	347	AT	46.05	46.15	Sell		473,108	313	LSE
10:35:21	45.997	10000	O	46.05	46.15	Sell		472,761	312	LSE
10:33:59	46.05	220	AT	46.05	46.1	Sell		462,761	311	LSE
10:33:39	46.022	4559	O	46.0	46.1	Sell		462,541	310	LSE
10:33:38	46.0	4	O	46.0	46.1	Sell		457,982	309	LSE
10:33:37	46.0	1000	O	46.0	46.1	Sell		457,978	308	LSE
10:31:41	45.9	600	AT	45.7	45.9	Buy		456,978	307	LSE
10:31:39	45.798	10000	O	45.75	45.9	Sell		456,378	306	LSE
10:28:15	45.2	1	O	45.7	45.9	Sell		446,378	305	LSE
10:27:49	45.2	1	O	45.7	45.9	Sell		446,377	304	LSE
10:27:33	45.2	1	O	45.7	45.9	Sell		446,376	303	LSE
10:26:02	45.2	3	O	45.7	45.9	Sell		446,375	302	LSE
10:18:04	45.7	34	AT	45.7	45.85	Sell		446,372	301	LSE

NLBNPIT1VL10 20991231 4....

Davis Select Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions