Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.30

-0.60

( -1.04% )

Updated: 06:55:51

Delayed by 15 minutes

Trade 251 - 201 (09:13-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:58	45.45	1	O	45.5	45.6	Sell		360,030	251	LSE
09:11:23	45.5	535	AT	45.5	45.6	Sell		360,029	250	LSE
09:10:49	45.5	92	O	45.5	45.6	Sell		359,494	249	LSE
09:10:49	45.5	2148	AT	45.5	45.6	Sell		359,402	248	LSE
08:58:51	45.5	160	AT	45.5	45.6	Sell		357,254	247	LSE
08:58:51	45.5	240	AT	45.5	45.6	Sell		357,094	246	LSE
08:58:51	45.5	1086	AT	45.5	45.6	Sell		356,854	245	LSE
08:57:55	45.5	173	AT	45.5	45.6	Sell		355,768	244	LSE
08:57:55	45.5	2073	AT	45.5	45.6	Sell		355,595	243	LSE
08:57:51	45.5	1067	AT	45.5	45.6	Sell		353,522	242	LSE
08:57:51	45.5	1054	AT	45.5	45.6	Sell		352,455	241	LSE
08:54:37	45.56	450	O	45.5	45.6	Buy		351,401	240	LSE
08:51:17	45.5	173	AT	45.5	45.6	Sell		350,951	239	LSE
08:50:22	45.45	17	O	45.5	45.6	Sell		350,778	238	LSE
08:47:25	45.45	1	O	45.5	45.6	Sell		350,761	237	LSE
08:44:42	45.5	1000	O	45.5	45.6	Sell		350,760	236	LSE
08:39:12	45.45	173	AT	45.45	45.6	Sell		349,760	235	LSE
08:34:50	45.55	301	AT	45.4	45.55	Buy		349,587	234	LSE
08:34:50	45.55	699	AT	45.35	45.55	Buy		349,286	233	LSE
08:25:05	45.394	710	O	45.35	45.55	Sell		348,587	232	LSE
08:22:06	45.5	1	O	45.35	45.55	Buy		347,877	231	LSE
08:17:35	45.45	858	AT	45.3	45.45	Buy		347,876	230	LSE
08:17:34	45.35	274	AT	45.3	45.35	Buy		347,018	229	LSE
08:17:29	45.4	2070	AT	45.3	45.4	Buy		346,744	228	LSE
08:17:27	45.45	867	AT	45.3	45.45	Buy		344,674	227	LSE
08:16:27	45.3	13	AT	45.3	45.45	Sell		343,807	226	LSE
08:16:27	45.3	329	AT	45.3	45.45	Sell		343,794	225	LSE
08:15:16	44.9	1	O	45.2	45.45	Sell		343,465	224	LSE
08:12:09	45.35	617	AT	45.25	45.35	Buy		343,464	223	LSE
08:12:09	45.35	250	AT	45.25	45.35	Buy		342,847	222	LSE
08:12:09	45.3	2474	AT	45.25	45.3	Buy		342,597	221	LSE
08:12:09	45.3	901	AT	45.25	45.3	Buy		340,123	220	LSE
08:12:09	45.3	1329	AT	45.25	45.3	Buy		339,222	219	LSE
08:12:07	45.25	510	AT	45.25	45.3	Sell		337,893	218	LSE
08:12:07	45.25	881	AT	45.2	45.25	Buy		337,383	217	LSE
08:12:07	45.25	626	AT	45.2	45.25	Buy		336,502	216	LSE
08:12:03	45.2	173	AT	45.2	45.25	Sell		335,876	215	LSE
08:07:17	45.2	11	AT	45.2	45.25	Sell		335,703	214	LSE
08:07:17	45.2	272	AT	45.2	45.3	Sell		335,692	213	LSE
08:07:16	45.211	37	O	45.2	45.25	Sell		335,420	212	LSE
08:05:51	45.25	527	AT	45.2	45.25	Buy		335,383	211	LSE
08:05:50	45.25	1223	AT	45.2	45.25	Buy		334,856	210	LSE
08:05:50	45.25	872	AT	45.2	45.25	Buy		333,633	209	LSE
08:05:29	45.2	173	AT	45.2	45.25	Sell		332,761	208	LSE
08:02:17	45.1	8	AT	45.1	45.25	Sell		332,588	207	LSE
08:02:17	45.1	203	AT	45.1	45.25	Sell		332,580	206	LSE
08:02:17	45.15	1023	AT	45.15	45.3	Sell		332,377	205	LSE
07:55:05	45.2	5400	AT	45.2	45.3	Sell		331,354	204	LSE
07:53:20	45.3	2259	O	45.15	45.3	Buy		325,954	203	LSE
07:47:45	45.2	400	AT	45.2	45.3	Sell		323,695	202	LSE
07:47:26	45.15	57	O	45.15	45.3	Sell		323,295	201	LSE

Gooch and Housego

ETFS 2x Daily Long Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions