Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

43.15

-1.35

(-3.03%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:47-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:26	45.15	57	O	45.15	45.3	Sell		323,295	201	LSE
07:47:26	45.15	173	AT	45.15	45.3	Sell		323,238	200	LSE
07:47:26	45.15	2423	AT	45.15	45.3	Sell		323,065	199	LSE
07:42:49	44.9	1	O	45.15	45.3	Sell		320,642	198	LSE
07:41:26	44.9	1	O	45.15	45.3	Sell		320,641	197	LSE
07:37:00	45.3	4	O	45.15	45.3	Buy		320,640	196	LSE
07:32:31	45.25	53	AT	45.15	45.25	Buy		320,636	195	LSE
07:32:31	45.25	847	AT	45.15	45.25	Buy		320,583	194	LSE
07:32:31	45.25	1432	AT	45.15	45.25	Buy		319,736	193	LSE
07:32:31	45.25	2569	AT	45.15	45.25	Buy		318,304	192	LSE
07:28:14	45.25	10000	AT	45.25	45.45	Sell		315,735	191	LSE
07:28:14	45.25	1270	AT	45.25	45.45	Sell		305,735	190	LSE
07:28:14	45.25	1444	AT	45.25	45.45	Sell		304,465	189	LSE
07:28:14	45.3	312	AT	45.3	45.45	Sell		303,021	188	LSE
07:26:51	45.25	76	O	45.3	45.45	Sell		302,709	187	LSE
07:26:51	45.25	1214	O	45.3	45.45	Sell		302,633	186	LSE
07:24:14	45.45	17	O	45.25	45.45	Buy		301,419	185	LSE
07:24:11	45.3	1640	O	45.25	45.45	Sell		301,402	184	LSE
07:24:11	45.3	10	AT	45.3	45.45	Sell		299,762	183	LSE
07:24:11	45.3	173	AT	45.3	45.45	Sell		299,752	182	LSE
07:24:11	45.3	173	AT	45.3	45.45	Sell		299,579	181	LSE
07:24:11	45.3	288	AT	45.3	45.5	Sell		299,406	180	LSE
07:17:24	45.6	9	O	45.3	45.5	Buy		299,118	179	LSE
07:16:23	45.5	84	AT	45.3	45.5	Buy		299,109	178	LSE
07:09:29	45.383	13250	O	45.35	45.5	Sell		299,025	177	LSE
07:08:54	45.35	173	AT	45.35	45.5	Sell		285,775	176	LSE
07:08:54	45.35	173	AT	45.35	45.5	Sell		285,602	175	LSE
06:59:08	45.425	4400	O	45.3	45.5	Buy		285,429	174	LSE
06:58:05	45.5	2385	AT	45.3	45.5	Buy		281,029	173	LSE
06:54:05	45.5	4	O	45.3	45.5	Buy		278,644	172	LSE
06:52:18	45.4	1190	AT	45.4	45.55	Sell		278,640	171	LSE
06:50:33	45.55	17	O	45.4	45.55	Buy		277,450	170	LSE
06:49:56	45.35	17	O	45.4	45.55	Sell		277,433	169	LSE
06:49:16	45.473	2223	O	45.4	45.55	Sell		277,416	168	LSE
06:37:42	45.35	3	O	45.4	45.55	Sell		275,193	167	LSE
06:37:42	45.35	1	O	45.4	45.55	Sell		275,190	166	LSE
06:37:42	45.35	1	O	45.4	45.55	Sell		275,189	165	LSE
06:37:42	45.35	1	O	45.4	45.55	Sell		275,188	164	LSE
06:37:41	45.35	1	O	45.4	45.55	Sell		275,187	163	LSE
06:35:39	45.4	817	AT	45.4	45.55	Sell		275,186	162	LSE
06:35:31	45.4	173	AT	45.4	45.55	Sell		274,369	161	LSE
06:33:45	45.446	2500	O	45.3	45.55	Buy		274,196	160	LSE
06:23:46	45.355	5354	O	45.3	45.55	Sell		271,696	159	LSE
06:19:31	45.55	3	O	45.3	45.55	Buy		266,342	158	LSE
06:19:18	45.469	328	O	45.3	45.55	Buy		266,339	157	LSE
06:13:27	45.55	6	O	45.3	45.55	Buy		266,011	156	LSE
06:10:06	45.55	2	O	45.3	45.55	Buy		266,005	155	LSE
06:07:47	45.3	807	O	45.3	45.55	Sell		266,003	154	LSE
05:59:40	45.4	1500	AT	45.4	45.6	Sell		265,196	153	LSE
05:59:15	45.6	3	O	45.4	45.6	Buy		263,696	152	LSE
05:55:03	45.444	6337	O	45.4	45.6	Sell		263,693	151	LSE

BNP Paribas Issuance

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions