Ferrexpo (FXPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

85.70

8.00

(10.30%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:57-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:27	83.7	368	AT	83.7	84.1	Sell		1,839,496	751	LSE
07:57:27	83.7	351	AT	83.7	84.1	Sell		1,839,128	750	LSE
07:57:27	83.8	1833	AT	83.8	84.1	Sell		1,838,777	749	LSE
07:57:27	83.9	782	AT	83.9	84.1	Sell		1,836,944	748	LSE
07:57:01	83.97	1750	O	83.9	84.1	Sell		1,836,162	747	LSE
07:56:48	84.0	255	AT	84.0	84.1	Sell		1,834,412	746	LSE
07:56:48	84.0	515	AT	84.0	84.1	Sell		1,834,157	745	LSE
07:56:48	84.0	385	AT	84.0	84.1	Sell		1,833,642	744	LSE
07:56:47	84.0	714	AT	84.0	84.2	Sell		1,833,257	743	LSE
07:56:47	84.0	357	AT	84.0	84.2	Sell		1,832,543	742	LSE
07:56:47	83.9	2777	AT	83.4	83.9	Buy		1,832,186	741	LSE
07:56:47	83.8	1471	AT	83.4	83.8	Buy		1,829,409	740	LSE
07:56:47	83.9	900	AT	83.5	83.9	Buy		1,827,938	739	LSE
07:56:47	83.9	900	AT	83.5	83.9	Buy		1,827,038	738	LSE
07:56:47	83.9	900	AT	83.5	83.9	Buy		1,826,138	737	LSE
07:56:47	83.9	5400	AT	83.5	83.9	Buy		1,825,238	736	LSE
07:56:47	83.9	3923	AT	83.9	84.2	Sell		1,819,838	735	LSE
07:56:47	83.9	10000	AT	83.9	84.2	Sell		1,815,915	734	LSE
07:56:47	84.0	200	AT	84.0	84.2	Sell		1,805,915	733	LSE
07:56:25	84.2	276	AT	84.2	84.3	Sell		1,805,715	732	LSE
07:56:25	84.3	243	AT	84.3	84.5	Sell		1,805,439	731	LSE
07:56:25	84.3	309	AT	84.3	84.5	Sell		1,805,196	730	LSE
07:56:25	84.3	830	AT	84.3	84.5	Sell		1,804,887	729	LSE
07:56:19	84.4	166	AT	84.4	84.5	Sell		1,804,057	728	LSE
07:56:15	84.5	10	O	84.4	84.5	Buy		1,803,891	727	LSE
07:55:35	84.4	9	O	84.3	84.5			1,803,881	726	LSE
07:55:33	84.4	309	AT	84.4	84.5	Sell		1,803,872	725	LSE
07:55:33	84.4	19	AT	84.4	84.5	Sell		1,803,563	724	LSE
07:55:33	84.4	339	AT	84.4	84.5	Sell		1,803,544	723	LSE
07:55:19	84.5	983	AT	84.3	84.5	Buy		1,803,205	722	LSE
07:55:17	84.3	540	O	84.3	84.5	Sell		1,802,222	721	LSE
07:55:17	84.3	318	AT	84.2	84.3	Buy		1,801,682	720	LSE
07:55:17	84.3	932	AT	84.2	84.3	Buy		1,801,364	719	LSE
07:55:17	84.2	2897	AT	84.1	84.2	Buy		1,800,432	718	LSE
07:55:17	84.2	760	AT	84.1	84.2	Buy		1,797,535	717	LSE
07:55:17	84.2	1250	AT	84.1	84.2	Buy		1,796,775	716	LSE
07:55:17	84.1	3290	AT	84.0	84.1	Buy		1,795,525	715	LSE
07:55:17	84.1	900	AT	84.0	84.1	Buy		1,792,235	714	LSE
07:55:17	84.1	1199	AT	84.0	84.1	Buy		1,791,335	713	LSE
07:55:17	84.1	439	AT	84.0	84.1	Buy		1,790,136	712	LSE
07:55:17	84.1	2771	AT	84.0	84.1	Buy		1,789,697	711	LSE
07:55:17	84.1	390	AT	84.0	84.1	Buy		1,786,926	710	LSE
07:53:57	83.948	276	O	83.9	84.1	Sell		1,786,536	709	LSE
07:53:22	84.0	320	AT	84.0	84.1	Sell		1,786,260	708	LSE
07:53:22	84.0	160	AT	84.0	84.1	Sell		1,785,940	707	LSE
07:53:05	84.0	3	O	84.0	84.1	Sell		1,785,780	706	LSE
07:53:05	84.0	54	O	84.0	84.1	Sell		1,785,777	705	LSE
07:49:56	83.9	389	O	83.9	84.3	Sell		1,785,723	704	LSE
07:49:22	84.038	9442	O	83.9	84.5	Sell		1,785,334	703	LSE
07:48:49	84.175	4000	O	84.0	84.5	Sell		1,775,892	702	LSE
07:48:12	84.3	550	AT	84.3	84.6	Sell		1,771,892	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions