Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

85.70

8.00

(10.30%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:08-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:53	84.5	386	AT	84.3	84.5	Buy		2,011,878	851	LSE
08:08:53	84.5	379	AT	84.3	84.5	Buy		2,011,492	850	LSE
08:08:53	84.5	185	AT	84.3	84.5	Buy		2,011,113	849	LSE
08:08:50	84.4	5187	O	84.3	84.5	Sell		2,010,928	848	LSE
08:08:32	84.3	311	AT	84.3	84.5	Sell		2,005,741	847	LSE
08:08:32	84.3	589	AT	84.3	84.5	Sell		2,005,430	846	LSE
08:08:20	84.37	1800	O	84.3	84.6	Sell		2,004,841	845	LSE
08:08:07	84.4	220	AT	84.2	84.4	Buy		2,003,041	844	LSE
08:08:06	84.3	510	AT	84.3	84.4	Sell		2,002,821	843	LSE
08:08:06	84.3	255	AT	84.3	84.4	Sell		2,002,311	842	LSE
08:08:06	84.2	589	AT	84.2	84.4	Sell		2,002,056	841	LSE
08:07:57	84.3	22	O	84.2	84.5	Sell		2,001,467	840	LSE
08:07:57	84.3	200	O	84.2	84.5	Sell		2,001,445	839	LSE
08:07:53	84.6	608	AT	84.6	84.7	Sell		2,001,245	838	LSE
08:07:53	84.6	406	AT	84.6	84.7	Sell		2,000,637	837	LSE
08:07:53	84.6	385	AT	84.6	84.7	Sell		2,000,231	836	LSE
08:07:53	84.6	3259	AT	84.6	84.7	Sell		1,999,846	835	LSE
08:07:53	84.6	900	AT	84.6	84.7	Sell		1,996,587	834	LSE
08:07:53	84.6	1800	AT	84.6	84.7	Sell		1,995,687	833	LSE
08:07:53	84.6	101	AT	84.6	84.7	Sell		1,993,887	832	LSE
08:07:35	84.96	5000	O	84.6	84.8	Buy		1,993,786	831	LSE
08:07:35	84.8	100	O	84.6	84.8	Buy		1,988,786	830	LSE
08:07:35	84.8	835	AT	84.6	84.8	Buy		1,988,686	829	LSE
08:07:35	84.8	165	AT	84.6	84.8	Buy		1,987,851	828	LSE
08:07:35	84.8	180	AT	84.8	85.1	Sell		1,987,686	827	LSE
08:07:35	84.8	635	AT	84.8	85.1	Sell		1,987,506	826	LSE
08:07:35	84.8	381	AT	84.8	85.1	Sell		1,986,871	825	LSE
08:07:21	85.2	200	O	84.8	85.2	Buy		1,986,490	824	LSE
08:07:21	85.2	80	O	84.8	85.2	Buy		1,986,290	823	LSE
08:07:18	84.9	154	O	84.9	85.2	Sell		1,986,210	822	LSE
08:06:48	85.02	10000	O	84.9	85.2	Sell		1,986,056	821	LSE
08:06:45	85.185	4660	O	84.9	85.2	Buy		1,976,056	820	LSE
08:06:25	85.0	2500	AT	84.8	85.0	Buy		1,971,396	819	LSE
08:06:24	84.9	2	O	84.9	85.0	Sell		1,968,896	818	LSE
08:06:24	84.9	1020	AT	84.8	84.9	Buy		1,968,894	817	LSE
08:06:24	84.9	3980	AT	84.8	84.9	Buy		1,967,874	816	LSE
08:06:24	84.9	160	AT	84.8	84.9	Buy		1,963,894	815	LSE
08:06:18	84.84	5000	O	84.8	84.9	Sell		1,963,734	814	LSE
08:06:16	84.9	46	O	84.8	84.9	Buy		1,958,734	813	LSE
08:06:02	84.9	340	AT	84.7	84.9	Buy		1,958,688	812	LSE
08:06:02	84.8	3177	AT	84.6	84.8	Buy		1,958,348	811	LSE
08:06:02	84.7	6339	AT	84.7	84.8	Sell		1,955,171	810	LSE
08:06:02	84.7	685	AT	84.7	84.8	Sell		1,948,832	809	LSE
08:06:02	84.7	358	AT	84.7	84.8	Sell		1,948,147	808	LSE
08:06:02	84.8	900	AT	84.7	84.8	Buy		1,947,789	807	LSE
08:06:02	84.8	666	AT	84.8	85.0	Sell		1,946,889	806	LSE
08:06:02	84.8	257	AT	84.8	85.0	Sell		1,946,223	805	LSE
08:05:38	84.9	280	AT	84.7	84.9	Buy		1,945,966	804	LSE
08:05:37	84.8	240	AT	84.7	84.8	Buy		1,945,686	803	LSE
08:05:25	84.8	200	O	84.6	84.8	Buy		1,945,446	802	LSE
08:05:08	84.8	420	O	84.6	84.8	Buy		1,945,246	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions