Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

60.50

8.50

( 16.35% )

Updated: 11:03:09

Delayed by 15 minutes

Trade 901 - 851 (06:59-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:01	58.2	987	AT	58.2	58.4	Sell		3,342,013	901	LSE
06:59:01	58.318	1500	O	58.2	58.5	Sell		3,341,026	900	LSE
06:56:29	58.431	3385	O	58.2	58.5	Buy		3,339,526	899	LSE
06:55:13	58.0	50	O	58.0	58.5	Sell		3,336,141	898	LSE
06:53:18	58.375	10000	O	58.0	58.5	Buy		3,336,091	897	LSE
06:53:07	58.375	17025	O	58.0	58.5	Buy		3,326,091	896	LSE
06:52:49	58.0	807	AT	58.0	58.5	Sell		3,309,066	895	LSE
06:52:04	58.275	7055	O	58.0	58.5	Buy		3,308,259	894	LSE
06:51:46	57.6	165	O	58.0	58.5	Sell		3,301,204	893	LSE
06:51:40	58.4	3387	O	58.1	58.5	Buy		3,301,039	892	LSE
06:50:43	58.312	5498	O	58.1	58.5	Buy		3,297,652	891	LSE
06:50:33	58.265	9000	O	58.1	58.5	Sell		3,292,154	890	LSE
06:50:30	58.408	3386	O	58.1	58.5	Buy		3,283,154	889	LSE
06:50:05	58.265	4204	O	58.0	58.5	Buy		3,279,768	888	LSE
06:49:36	58.4	11000	O	58.0	58.5	Buy		3,275,564	887	LSE
06:49:35	58.194	200	O	58.0	58.5	Sell		3,264,564	886	LSE
06:49:26	58.4	4000	AT	58.0	58.4	Buy		3,264,364	885	LSE
06:49:26	58.4	4000	AT	58.0	58.4	Buy		3,260,364	884	LSE
06:48:35	58.7	13	O	57.7	58.3	Buy		3,256,364	883	LSE
06:48:33	58.2	13	O	57.7	58.3	Buy		3,256,351	882	LSE
06:48:18	58.1	500	O	57.7	58.2	Buy		3,256,338	881	LSE
06:46:45	57.7	683	AT	57.7	58.1	Sell		3,255,838	880	LSE
06:46:45	57.7	150	AT	57.7	58.1	Sell		3,255,155	879	LSE
06:46:43	57.7	197	AT	57.7	58.2	Sell		3,255,005	878	LSE
06:46:43	57.7	406	AT	57.7	58.2	Sell		3,254,808	877	LSE
06:46:43	57.7	367	AT	57.7	58.2	Sell		3,254,402	876	LSE
06:46:42	57.8	374	AT	57.8	58.2	Sell		3,254,035	875	LSE
06:46:42	57.8	246	AT	57.8	58.2	Sell		3,253,661	874	LSE
06:46:42	57.8	150	AT	57.8	58.2	Sell		3,253,415	873	LSE
06:46:23	58.7	1	O	57.8	58.4	Buy		3,253,265	872	LSE
06:46:13	57.8	1	AT	57.8	58.4	Sell		3,253,264	871	LSE
06:46:13	57.8	21	AT	57.8	58.4	Sell		3,253,263	870	LSE
06:46:13	57.8	362	AT	57.8	58.4	Sell		3,253,242	869	LSE
06:46:13	57.9	1072	AT	57.9	58.4	Sell		3,252,880	868	LSE
06:46:13	58.0	25000	AT	58.0	58.4	Sell		3,251,808	867	LSE
06:46:12	58.2	921	AT	58.2	58.5	Sell		3,226,808	866	LSE
06:45:54	58.2	1	O	58.2	58.5	Sell		3,225,887	865	LSE
06:45:47	58.467	5085	O	58.2	58.5	Buy		3,225,886	864	LSE
06:45:37	58.2	150	AT	58.2	58.5	Sell		3,220,801	863	LSE
06:45:02	58.2	14	O	58.2	58.8	Sell		3,220,651	862	LSE
06:45:02	58.8	16	O	58.2	58.8	Buy		3,220,637	861	LSE
06:43:33	57.909	95000	O	58.2	58.8	Sell		3,220,621	860	LSE
06:42:23	58.56	10000	O	58.2	59.1	Sell		3,125,621	859	LSE
06:42:08	58.431	500	O	58.2	59.1	Sell		3,115,621	858	LSE
06:42:03	59.2	84	O	58.2	59.1	Buy		3,115,121	857	LSE
06:42:03	58.2	50	O	58.2	59.1	Sell		3,115,037	856	LSE
06:42:03	58.5	4000	AT	58.2	58.5	Buy		3,114,987	855	LSE
06:42:03	58.5	1990	AT	58.2	58.5	Buy		3,110,987	854	LSE
06:41:31	58.467	8500	O	58.2	58.5	Buy		3,108,997	853	LSE
06:40:44	58.2	682	AT	58.2	58.5	Sell		3,100,497	852	LSE
06:40:44	58.4	6250	O	58.2	58.5	Buy		3,099,815	851	LSE

NLBNPIT1UCI8 20991231 47...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions