Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

85.70

8.00

(10.30%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1452 - 1401 (11:40-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:27	85.6	192	O	85.6	86.1	Sell		3,676,983	1452	LSE
11:36:05	86.0	1	O	85.6	86.1	Buy		3,676,791	1451	LSE
11:35:19	85.7	137621	UT	85.6	86.1	Sell		3,676,790	1450	LSE
11:35:16	85.8	10	O	85.6	86.1	Sell		3,539,169	1449	LSE
11:34:40	86.1	49	O	85.6	86.1	Buy		3,539,159	1448	LSE
11:30:33	85.9	104	O	85.6	86.1	Buy		3,539,110	1447	LSE
11:29:28	86.0	4	O	85.7	86.1	Buy		3,539,006	1446	LSE
11:29:20	85.919	1152	O	85.7	86.1	Buy		3,539,002	1445	LSE
11:29:14	85.812	1500	O	85.7	86.1	Sell		3,537,850	1444	LSE
11:28:56	86.0	9	O	85.7	86.1	Buy		3,536,350	1443	LSE
11:28:44	85.8	10	AT	85.8	86.0	Sell		3,536,341	1442	LSE
11:28:36	85.8	9	O	85.8	85.9	Sell		3,536,331	1441	LSE
11:28:21	85.83	10000	O	85.8	86.0	Sell		3,536,322	1440	LSE
11:28:04	85.8	135	AT	85.7	85.8	Buy		3,526,322	1439	LSE
11:28:04	85.8	399	AT	85.7	85.8	Buy		3,526,187	1438	LSE
11:28:04	85.9	3630	AT	85.6	85.9	Buy		3,525,788	1437	LSE
11:28:04	85.9	370	AT	85.6	85.9	Buy		3,522,158	1436	LSE
11:27:53	85.7	185	AT	85.6	85.7	Buy		3,521,788	1435	LSE
11:27:53	85.8	3230	AT	85.8	85.9	Sell		3,521,603	1434	LSE
11:27:53	85.8	900	AT	85.8	85.9	Sell		3,518,373	1433	LSE
11:27:53	85.8	1800	AT	85.8	85.9	Sell		3,517,473	1432	LSE
11:27:53	85.8	422	AT	85.5	85.8	Buy		3,515,673	1431	LSE
11:27:53	85.8	389	AT	85.5	85.8	Buy		3,515,251	1430	LSE
11:27:32	85.7	518	AT	85.7	85.9	Sell		3,514,862	1429	LSE
11:27:32	85.7	843	AT	85.5	85.7	Buy		3,514,344	1428	LSE
11:27:22	85.6	384	AT	85.6	85.7	Sell		3,513,501	1427	LSE
11:26:59	85.5	210	O	85.5	86.0	Sell		3,513,117	1426	LSE
11:26:28	85.6	4000	O	85.4	85.7	Buy		3,512,907	1425	LSE
11:26:18	86.0	12	O	85.4	85.7	Buy		3,508,907	1424	LSE
11:25:56	85.4	120	O	85.4	85.7	Sell		3,508,895	1423	LSE
11:25:41	85.5	25	AT	85.5	85.6	Sell		3,508,775	1422	LSE
11:25:41	85.5	351	AT	85.5	85.6	Sell		3,508,750	1421	LSE
11:24:58	85.4	1	O	85.4	85.6	Sell		3,508,399	1420	LSE
11:24:09	85.4	250	O	85.4	85.7	Sell		3,508,398	1419	LSE
11:23:49	85.52	8432	O	85.4	85.7	Sell		3,508,148	1418	LSE
11:23:40	85.58	666	O	85.4	85.7	Buy		3,499,716	1417	LSE
11:22:58	85.5	160	AT	85.5	85.7	Sell		3,499,050	1416	LSE
11:22:55	85.6	424	AT	85.6	85.7	Sell		3,498,890	1415	LSE
11:22:55	85.6	357	AT	85.6	85.7	Sell		3,498,466	1414	LSE
11:22:55	85.6	24	AT	85.6	85.7	Sell		3,498,109	1413	LSE
11:22:55	85.6	1349	AT	85.6	85.7	Sell		3,498,085	1412	LSE
11:22:52	85.6	2	AT	85.6	85.7	Sell		3,496,736	1411	LSE
11:22:41	85.684	4041	O	85.5	85.8	Buy		3,496,734	1410	LSE
11:22:39	85.6	9	AT	85.6	85.9	Sell		3,492,693	1409	LSE
11:22:39	85.6	2500	AT	85.6	85.9	Sell		3,492,684	1408	LSE
11:22:18	85.9	289	O	85.6	85.9	Buy		3,490,184	1407	LSE
11:22:18	85.6	102	O	85.6	85.9	Sell		3,489,895	1406	LSE
11:20:19	85.6	50	O	85.6	85.9	Sell		3,489,793	1405	LSE
11:20:17	85.7	353	AT	85.7	85.8	Sell		3,489,743	1404	LSE
11:20:17	85.7	363	AT	85.7	85.8	Sell		3,489,390	1403	LSE
11:20:15	85.704	12266	O	85.7	85.9	Sell		3,489,027	1402	LSE
11:20:04	85.8	312	AT	85.7	85.8	Buy		3,476,761	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions