Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

85.70

8.00

(10.30%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1452 - 1401 (11:40-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:27	85.6	192	O	85.6	86.1	Sell		3,676,983	1452	LSE
11:36:05	86.0	1	O	85.6	86.1	Buy		3,676,791	1451	LSE
11:35:19	85.7	137621	UT	85.6	86.1	Sell		3,676,790	1450	LSE
11:35:16	85.8	10	O	85.6	86.1	Sell		3,539,169	1449	LSE
11:34:40	86.1	49	O	85.6	86.1	Buy		3,539,159	1448	LSE
11:30:33	85.9	104	O	85.6	86.1	Buy		3,539,110	1447	LSE
11:29:28	86.0	4	O	85.7	86.1	Buy		3,539,006	1446	LSE
11:29:20	85.919	1152	O	85.7	86.1	Buy		3,539,002	1445	LSE
11:29:14	85.812	1500	O	85.7	86.1	Sell		3,537,850	1444	LSE
11:28:56	86.0	9	O	85.7	86.1	Buy		3,536,350	1443	LSE
11:28:44	85.8	10	AT	85.8	86.0	Sell		3,536,341	1442	LSE
11:28:36	85.8	9	O	85.8	85.9	Sell		3,536,331	1441	LSE
11:28:21	85.83	10000	O	85.8	86.0	Sell		3,536,322	1440	LSE
11:28:04	85.8	135	AT	85.7	85.8	Buy		3,526,322	1439	LSE
11:28:04	85.8	399	AT	85.7	85.8	Buy		3,526,187	1438	LSE
11:28:04	85.9	3630	AT	85.6	85.9	Buy		3,525,788	1437	LSE
11:28:04	85.9	370	AT	85.6	85.9	Buy		3,522,158	1436	LSE
11:27:53	85.7	185	AT	85.6	85.7	Buy		3,521,788	1435	LSE
11:27:53	85.8	3230	AT	85.8	85.9	Sell		3,521,603	1434	LSE
11:27:53	85.8	900	AT	85.8	85.9	Sell		3,518,373	1433	LSE
11:27:53	85.8	1800	AT	85.8	85.9	Sell		3,517,473	1432	LSE
11:27:53	85.8	422	AT	85.5	85.8	Buy		3,515,673	1431	LSE
11:27:53	85.8	389	AT	85.5	85.8	Buy		3,515,251	1430	LSE
11:27:32	85.7	518	AT	85.7	85.9	Sell		3,514,862	1429	LSE
11:27:32	85.7	843	AT	85.5	85.7	Buy		3,514,344	1428	LSE
11:27:22	85.6	384	AT	85.6	85.7	Sell		3,513,501	1427	LSE
11:26:59	85.5	210	O	85.5	86.0	Sell		3,513,117	1426	LSE
11:26:28	85.6	4000	O	85.4	85.7	Buy		3,512,907	1425	LSE
11:26:18	86.0	12	O	85.4	85.7	Buy		3,508,907	1424	LSE
11:25:56	85.4	120	O	85.4	85.7	Sell		3,508,895	1423	LSE
11:25:41	85.5	25	AT	85.5	85.6	Sell		3,508,775	1422	LSE
11:25:41	85.5	351	AT	85.5	85.6	Sell		3,508,750	1421	LSE
11:24:58	85.4	1	O	85.4	85.6	Sell		3,508,399	1420	LSE
11:24:09	85.4	250	O	85.4	85.7	Sell		3,508,398	1419	LSE
11:23:49	85.52	8432	O	85.4	85.7	Sell		3,508,148	1418	LSE
11:23:40	85.58	666	O	85.4	85.7	Buy		3,499,716	1417	LSE
11:22:58	85.5	160	AT	85.5	85.7	Sell		3,499,050	1416	LSE
11:22:55	85.6	424	AT	85.6	85.7	Sell		3,498,890	1415	LSE
11:22:55	85.6	357	AT	85.6	85.7	Sell		3,498,466	1414	LSE
11:22:55	85.6	24	AT	85.6	85.7	Sell		3,498,109	1413	LSE
11:22:55	85.6	1349	AT	85.6	85.7	Sell		3,498,085	1412	LSE
11:22:52	85.6	2	AT	85.6	85.7	Sell		3,496,736	1411	LSE
11:22:41	85.684	4041	O	85.5	85.8	Buy		3,496,734	1410	LSE
11:22:39	85.6	9	AT	85.6	85.9	Sell		3,492,693	1409	LSE
11:22:39	85.6	2500	AT	85.6	85.9	Sell		3,492,684	1408	LSE
11:22:18	85.9	289	O	85.6	85.9	Buy		3,490,184	1407	LSE
11:22:18	85.6	102	O	85.6	85.9	Sell		3,489,895	1406	LSE
11:20:19	85.6	50	O	85.6	85.9	Sell		3,489,793	1405	LSE
11:20:17	85.7	353	AT	85.7	85.8	Sell		3,489,743	1404	LSE
11:20:17	85.7	363	AT	85.7	85.8	Sell		3,489,390	1403	LSE
11:20:15	85.704	12266	O	85.7	85.9	Sell		3,489,027	1402	LSE
11:20:04	85.8	312	AT	85.7	85.8	Buy		3,476,761	1401	LSE

NLBNPIT1WLN5 20991231 52...

Societe Generale Effekten

ESTACIO PART ON

MAGAZINE LUIZA ON

BNP Paribas Issuance

NLBNPIT20VW1 20241220 38

Intesa Sanpaolo

NLBNPIT1UJ31 20351221 10...

NLBNPIT1UXN4 20991231 42...

Vontobel Financial Produ...

NLBNPIT1W9B4 20351221 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions