Grafton Grp.uts (GFTU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

903.60

-3.10

(-0.34%)

Closed January 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:29-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:58	896.6	93	AT	896.0	896.6	Buy		131,524	801	LSE
10:29:57	896.401	1650	O	896.0	896.7	Buy		131,431	800	LSE
10:29:09	896.0	98	AT	896.0	896.8	Sell		129,781	799	LSE
10:28:59	895.9	227	O	895.9	896.8	Sell		129,683	798	LSE
10:28:54	896.2	268	AT	896.2	896.8	Sell		129,456	797	LSE
10:28:54	896.2	298	AT	896.2	896.8	Sell		129,188	796	LSE
10:28:54	896.2	193	AT	896.2	896.8	Sell		128,890	795	LSE
10:28:54	896.2	466	AT	896.2	896.8	Sell		128,697	794	LSE
10:28:54	896.2	173	AT	896.2	896.8	Sell		128,231	793	LSE
10:28:54	896.2	75	AT	896.2	896.8	Sell		128,058	792	LSE
10:28:54	896.2	1	AT	896.2	897.2	Sell		127,983	791	LSE
10:28:54	896.2	149	AT	896.2	897.2	Sell		127,982	790	LSE
10:28:54	896.2	148	AT	896.2	897.6	Sell		127,833	789	LSE
10:28:54	896.3	28	AT	896.3	897.6	Sell		127,685	788	LSE
10:28:54	896.3	45	AT	896.3	897.6	Sell		127,657	787	LSE
10:20:49	896.2	247	AT	896.2	896.8	Sell		127,612	786	LSE
10:20:49	895.8	3	AT	895.8	897.9	Sell		127,365	785	LSE
10:20:49	895.8	2	AT	895.8	897.9	Sell		127,362	784	LSE
10:18:49	896.5	34	AT	895.8	896.5	Buy		127,360	783	LSE
10:18:49	896.5	112	AT	895.8	896.5	Buy		127,326	782	LSE
10:18:47	896.2	227	AT	895.0	896.2	Buy		127,214	781	LSE
10:18:45	896.0	89	AT	896.0	896.3	Sell		126,987	780	LSE
10:18:45	896.0	75	AT	896.0	896.3	Sell		126,898	779	LSE
10:18:45	896.0	75	AT	896.0	896.3	Sell		126,823	778	LSE
10:18:45	896.0	225	AT	896.0	896.5	Sell		126,748	777	LSE
10:18:45	896.0	225	AT	896.0	896.5	Sell		126,523	776	LSE
10:18:45	896.3	26	AT	896.0	896.3	Buy		126,298	775	LSE
10:18:45	896.3	146	AT	895.7	896.3	Buy		126,272	774	LSE
10:18:45	896.1	11	AT	895.7	896.1	Buy		126,126	773	LSE
10:16:05	894.7	227	O	893.4	897.7	Sell		126,115	772	LSE
10:15:49	895.4	92	AT	894.6	895.4	Buy		125,888	771	LSE
10:15:38	894.9	73	AT	894.9	896.9	Sell		125,796	770	LSE
10:15:38	895.0	188	AT	895.0	896.9	Sell		125,723	769	LSE
10:15:38	895.0	75	AT	895.0	896.9	Sell		125,535	768	LSE
10:13:20	896.3	155	AT	896.3	897.9	Sell		125,460	767	LSE
10:12:28	897.7	39	AT	897.7	898.0	Sell		125,305	766	LSE
10:12:28	898.0	25	AT	897.7	898.0	Buy		125,266	765	LSE
10:12:28	898.0	167	AT	897.2	898.0	Buy		125,241	764	LSE
10:12:28	898.0	100	AT	897.2	898.0	Buy		125,074	763	LSE
10:12:28	897.6	100	AT	897.6	898.3	Sell		124,974	762	LSE
10:12:28	897.7	39	AT	897.7	898.3	Sell		124,874	761	LSE
10:12:28	898.0	401	AT	898.0	898.3	Sell		124,835	760	LSE
10:12:28	898.0	109	AT	897.2	898.0	Buy		124,434	759	LSE
10:12:28	898.0	292	AT	897.2	898.0	Buy		124,325	758	LSE
10:12:01	898.0	393	O	897.0	898.0	Buy		124,033	757	LSE
10:12:00	898.0	65	AT	898.0	898.6	Sell		123,640	756	LSE
10:12:00	898.0	221	AT	898.0	898.6	Sell		123,575	755	LSE
10:12:00	898.0	229	AT	898.0	898.6	Sell		123,354	754	LSE
10:12:00	898.0	229	AT	897.9	898.0	Buy		123,125	753	LSE
10:12:00	898.0	226	AT	897.8	898.0	Buy		122,896	752	LSE
10:12:00	898.0	58	AT	897.8	898.0	Buy		122,670	751	LSE

Grafton Grp.uts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions