Grafton Grp.uts (GFTU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

903.60

-3.10

(-0.34%)

Closed January 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:00-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:46	905.4	115	AT	903.1	905.4	Buy		78,892	351	LSE
07:00:46	905.2	9	AT	903.1	905.2	Buy		78,777	350	LSE
07:00:46	905.1	115	AT	903.1	905.1	Buy		78,768	349	LSE
07:00:34	904.6	16	AT	903.0	904.6	Buy		78,653	348	LSE
07:00:33	903.8	201	O	903.0	904.6			78,637	347	LSE
07:00:30	903.8	56	AT	903.8	904.5	Sell		78,436	346	LSE
07:00:14	904.5	10	AT	903.8	904.5	Buy		78,380	345	LSE
07:00:14	904.1	3	AT	904.1	904.9	Sell		78,370	344	LSE
07:00:07	904.8	101	AT	904.8	906.0	Sell		78,367	343	LSE
07:00:07	905.0	223	AT	905.0	906.0	Sell		78,266	342	LSE
07:00:07	905.0	80	AT	905.0	906.0	Sell		78,043	341	LSE
07:00:07	905.0	101	AT	905.0	906.0	Sell		77,963	340	LSE
07:00:07	905.1	111	AT	905.1	906.7	Sell		77,862	339	LSE
07:00:07	905.1	102	AT	905.1	906.7	Sell		77,751	338	LSE
07:00:07	905.2	184	AT	905.2	906.8	Sell		77,649	337	LSE
07:00:07	905.2	104	AT	905.2	906.8	Sell		77,465	336	LSE
07:00:07	905.2	35	AT	905.2	906.8	Sell		77,361	335	LSE
07:00:07	905.2	103	AT	905.2	906.8	Sell		77,326	334	LSE
07:00:07	905.2	34	AT	905.2	906.8	Sell		77,223	333	LSE
07:00:05	905.7	108	AT	905.7	907.7	Sell		77,189	332	LSE
07:00:05	905.7	129	AT	905.7	907.7	Sell		77,081	331	LSE
07:00:05	905.7	8	AT	905.7	907.7	Sell		76,952	330	LSE
06:56:36	906.4	14	AT	903.2	906.4	Buy		76,944	329	LSE
06:56:36	906.4	93	AT	903.2	906.4	Buy		76,930	328	LSE
06:56:18	905.2	90	AT	903.2	905.2	Buy		76,837	327	LSE
06:56:18	905.2	10	AT	903.2	905.2	Buy		76,747	326	LSE
06:56:18	904.8	183	AT	901.7	904.8	Buy		76,737	325	LSE
06:56:18	904.8	3	AT	901.7	904.8	Buy		76,554	324	LSE
06:56:18	904.8	97	AT	898.7	904.8	Buy		76,551	323	LSE
06:56:15	906.8	470	AT	906.8	908.7	Sell		76,454	322	LSE
06:55:41	907.6	560	AT	907.6	908.8	Sell		75,984	321	LSE
06:55:41	908.0	27	AT	908.0	909.9	Sell		75,424	320	LSE
06:55:41	908.0	119	AT	908.0	909.9	Sell		75,397	319	LSE
06:55:32	909.5	122	AT	909.5	910.2	Sell		75,278	318	LSE
06:55:32	909.5	19	AT	907.6	909.5	Buy		75,156	317	LSE
06:54:44	908.6	170	AT	908.6	910.3	Sell		75,137	316	LSE
06:54:44	909.1	249	AT	909.1	911.4	Sell		74,967	315	LSE
06:54:44	909.2	3	AT	909.2	911.4	Sell		74,718	314	LSE
06:53:38	911.4	34	AT	908.7	911.4	Buy		74,715	313	LSE
06:52:46	909.0	112	AT	906.5	909.0	Buy		74,681	312	LSE
06:52:46	909.0	92	AT	906.5	909.0	Buy		74,569	311	LSE
06:52:46	908.9	93	AT	906.5	908.9	Buy		74,477	310	LSE
06:52:12	912.0	1000	AT	912.0	914.5	Sell		74,384	309	LSE
06:50:43	907.5	193	O	904.5	910.5			73,384	308	LSE
06:50:22	909.5	22607	O	906.0	909.5	Buy		73,191	307	LSE
06:50:05	906.4	271	O	906.0	909.5	Sell		50,584	306	LSE
06:49:51	909.5	450	AT	907.9	909.5	Buy		50,313	305	LSE
06:49:51	909.5	450	AT	907.9	909.5	Buy		49,863	304	LSE
06:49:51	909.5	450	AT	907.9	909.5	Buy		49,413	303	LSE
06:49:51	909.5	450	AT	907.5	909.5	Buy		48,963	302	LSE
06:49:51	909.5	450	AT	907.5	909.5	Buy		48,513	301	LSE

Grafton Grp.uts

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions