Grafton Grp.uts (GFTU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

891.10

15.00

(1.71%)

Closed January 09 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:15-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:24	887.9	225	AT	887.9	888.7	Sell		163,819	1001	LSE
11:15:24	887.9	225	AT	887.9	888.7	Sell		163,594	1000	LSE
11:15:24	887.9	75	AT	887.9	888.7	Sell		163,369	999	LSE
11:15:23	888.0	73	AT	888.0	888.7	Sell		163,294	998	LSE
11:15:23	888.0	138	AT	888.0	888.7	Sell		163,221	997	LSE
11:15:23	888.2	4	AT	888.2	889.4	Sell		163,083	996	LSE
11:15:23	888.2	150	AT	888.2	889.4	Sell		163,079	995	LSE
11:14:26	888.7	263	AT	888.2	888.7	Buy		162,929	994	LSE
11:13:53	888.7	97	AT	888.2	888.7	Buy		162,666	993	LSE
11:13:26	889.1	109	AT	889.1	890.6	Sell		162,569	992	LSE
11:13:26	889.1	227	AT	888.6	889.1	Buy		162,460	991	LSE
11:13:26	889.0	92	AT	888.2	889.0	Buy		162,233	990	LSE
11:13:10	888.3	13	AT	888.1	888.3	Buy		162,141	989	LSE
11:13:10	888.3	288	AT	888.1	888.3	Buy		162,128	988	LSE
11:13:10	888.3	90	AT	888.3	889.1	Sell		161,840	987	LSE
11:13:10	888.3	105	AT	888.3	889.1	Sell		161,750	986	LSE
11:13:10	889.1	45	AT	888.3	889.1	Buy		161,645	985	LSE
11:13:10	888.7	58	AT	888.7	889.2	Sell		161,600	984	LSE
11:13:10	889.1	58	AT	888.3	889.1	Buy		161,542	983	LSE
11:13:10	888.7	58	AT	888.7	889.2	Sell		161,484	982	LSE
11:13:10	889.1	6	AT	888.3	889.1	Buy		161,426	981	LSE
11:13:09	889.1	17	AT	888.7	889.1	Buy		161,420	980	LSE
11:13:09	889.1	52	AT	888.7	889.1	Buy		161,403	979	LSE
11:13:09	889.1	14	AT	888.7	889.1	Buy		161,351	978	LSE
11:13:09	889.1	23	AT	888.3	889.1	Buy		161,337	977	LSE
11:13:06	888.6	69	AT	888.6	889.4	Sell		161,314	976	LSE
11:13:06	889.1	6	AT	888.1	889.1	Buy		161,245	975	LSE
11:13:06	889.1	221	AT	888.1	889.1	Buy		161,239	974	LSE
11:13:06	889.1	159	AT	888.1	889.1	Buy		161,018	973	LSE
11:13:02	888.1	227	O	888.1	889.1	Sell		160,859	972	LSE
11:12:59	888.8	44	AT	888.3	888.8	Buy		160,632	971	LSE
11:12:59	888.5	39	AT	888.0	888.5	Buy		160,588	970	LSE
11:12:59	888.2	483	AT	888.0	888.2	Buy		160,549	969	LSE
11:12:24	889.1	19	AT	888.0	889.1	Buy		160,066	968	LSE
11:12:24	888.9	76	AT	888.9	889.5	Sell		160,047	967	LSE
11:12:24	888.9	292	AT	888.9	889.5	Sell		159,971	966	LSE
11:11:55	889.1	74	AT	889.1	890.2	Sell		159,679	965	LSE
11:11:55	889.1	114	AT	889.1	890.2	Sell		159,605	964	LSE
11:11:55	889.1	7	AT	889.1	890.2	Sell		159,491	963	LSE
11:11:55	889.1	68	AT	889.1	890.2	Sell		159,484	962	LSE
11:11:44	889.3	170	AT	889.3	890.5	Sell		159,416	961	LSE
11:11:44	889.3	62	AT	889.3	890.5	Sell		159,246	960	LSE
11:11:44	889.4	10	AT	889.4	890.5	Sell		159,184	959	LSE
11:11:44	889.4	3	AT	889.4	890.5	Sell		159,174	958	LSE
11:11:39	890.6	336	AT	889.9	890.6	Buy		159,171	957	LSE
11:11:39	890.2	29	AT	889.7	890.2	Buy		158,835	956	LSE
11:11:39	890.6	304	AT	889.7	890.6	Buy		158,806	955	LSE
11:11:39	890.6	726	AT	889.7	890.6	Buy		158,502	954	LSE
11:11:39	890.3	11	AT	890.3	890.6	Sell		157,776	953	LSE
11:11:39	890.5	32	AT	889.7	890.5	Buy		157,765	952	LSE
11:11:31	890.6	75	AT	889.4	890.6	Buy		157,733	951	LSE

Grafton Grp.uts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions