Grafton Grp.uts (GFTU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

903.60

-3.10

(-0.34%)

Closed January 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:49-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:51	909.5	450	AT	907.5	909.5	Buy		48,513	301	LSE
06:49:51	909.0	172	AT	907.7	909.0	Buy		48,063	300	LSE
06:49:51	909.5	450	AT	908.2	909.5	Buy		47,891	299	LSE
06:49:51	909.0	114	AT	907.5	909.0	Buy		47,441	298	LSE
06:49:41	908.7	78	AT	908.7	910.1	Sell		47,327	297	LSE
06:49:41	909.5	125	AT	909.5	913.6	Sell		47,249	296	LSE
06:49:41	909.5	25	AT	908.7	909.5	Buy		47,124	295	LSE
06:49:41	909.1	172	AT	909.1	909.5	Sell		47,099	294	LSE
06:49:41	909.1	29	AT	909.1	909.5	Sell		46,927	293	LSE
06:49:41	909.4	60	AT	909.4	912.7	Sell		46,898	292	LSE
06:49:41	909.4	92	AT	909.4	912.7	Sell		46,838	291	LSE
06:49:40	909.5	440	AT	909.5	915.9	Sell		46,746	290	LSE
06:49:40	909.5	246	AT	909.5	915.9	Sell		46,306	289	LSE
06:49:40	909.5	450	AT	909.4	909.5	Buy		46,060	288	LSE
06:49:40	909.5	450	AT	909.4	909.5	Buy		45,610	287	LSE
06:49:40	909.5	251	AT	909.5	914.3	Sell		45,160	286	LSE
06:49:40	909.5	402	AT	909.4	909.5	Buy		44,909	285	LSE
06:49:40	909.5	45	AT	909.5	917.5	Sell		44,507	284	LSE
06:49:40	909.5	2	AT	909.5	917.5	Sell		44,462	283	LSE
06:49:23	912.8	440	AT	909.2	912.8	Buy		44,460	282	LSE
06:49:19	912.0	440	AT	908.9	912.0	Buy		44,020	281	LSE
06:49:19	911.7	97	AT	908.7	911.7	Buy		43,580	280	LSE
06:49:19	910.9	31	AT	906.4	910.9	Buy		43,483	279	LSE
06:47:52	908.3	96	AT	906.7	908.3	Buy		43,452	278	LSE
06:47:52	907.7	92	AT	905.8	907.7	Buy		43,356	277	LSE
06:46:02	906.8	46	AT	906.8	907.1	Sell		43,264	276	LSE
06:46:02	906.8	54	AT	905.6	906.8	Buy		43,218	275	LSE
06:46:01	907.4	32	AT	906.3	907.4	Buy		43,164	274	LSE
06:46:01	907.1	32	AT	905.6	907.1	Buy		43,132	273	LSE
06:46:01	907.0	93	AT	905.6	907.0	Buy		43,100	272	LSE
06:45:55	908.0	1272	AT	908.0	910.2	Sell		43,007	271	LSE
06:45:55	908.0	728	AT	908.0	910.2	Sell		41,735	270	LSE
06:45:03	910.005	1409	O	905.6	910.4	Buy		41,007	269	LSE
06:43:15	906.1	54	AT	904.3	906.1	Buy		39,598	268	LSE
06:42:36	906.1	152	AT	904.3	906.1	Buy		39,544	267	LSE
06:42:36	906.0	101	AT	904.3	906.0	Buy		39,392	266	LSE
06:42:36	906.0	54	AT	904.3	906.0	Buy		39,291	265	LSE
06:42:36	906.0	93	AT	904.3	906.0	Buy		39,237	264	LSE
06:42:36	905.9	18	AT	904.3	905.9	Buy		39,144	263	LSE
06:42:36	905.9	75	AT	904.3	905.9	Buy		39,126	262	LSE
06:41:16	906.5	41	AT	904.0	906.5	Buy		39,051	261	LSE
06:41:05	905.6	92	AT	903.8	905.6	Buy		39,010	260	LSE
06:41:05	905.0	24	AT	902.7	905.0	Buy		38,918	259	LSE
06:41:05	905.0	43	AT	902.7	905.0	Buy		38,894	258	LSE
06:41:01	904.3	32	AT	904.3	905.6	Sell		38,851	257	LSE
06:41:01	904.3	21	AT	904.3	905.6	Sell		38,819	256	LSE
06:40:44	905.3	32	AT	902.8	905.3	Buy		38,798	255	LSE
06:40:44	904.3	102	AT	904.3	906.2	Sell		38,766	254	LSE
06:40:08	904.3	53	AT	904.3	906.4	Sell		38,664	253	LSE
06:40:08	904.3	40	AT	904.3	906.4	Sell		38,611	252	LSE
06:39:21	904.3	119	AT	904.3	910.5	Sell		38,571	251	LSE

Grafton Grp.uts

Portugal Republik

JPM Glb HY Corp Mul-Fac ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions