Grafton Grp.uts (GFTU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

903.60

-3.10

(-0.34%)

Closed January 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:42	881.05	46045	O	884.7	890.6	Sell		390,083	1056	LSE
11:39:03	921.77	582	O	884.7	890.6	Buy		344,038	1055	LSE
11:39:03	921.77	481	O	884.7	890.6	Buy		343,456	1054	LSE
11:35:24	876.1	6083	O	884.7	890.6	Sell		342,975	1053	LSE
11:35:24	876.1	3408	O	884.7	890.6	Sell		336,892	1052	LSE
11:35:23	876.1	165573	UT	884.7	890.6	Sell		333,484	1051	LSE
11:28:09	884.3	8	AT	884.3	885.8	Sell		167,911	1050	LSE
11:28:06	884.7	192	AT	884.0	884.7	Buy		167,903	1049	LSE
11:28:06	884.7	35	AT	884.0	884.7	Buy		167,711	1048	LSE
11:28:06	884.7	100	AT	884.0	884.7	Buy		167,676	1047	LSE
11:28:06	884.5	227	AT	884.0	884.5	Buy		167,576	1046	LSE
11:28:05	884.4	20	AT	883.6	884.4	Buy		167,349	1045	LSE
11:28:05	884.4	150	AT	882.8	884.4	Buy		167,329	1044	LSE
11:27:18	883.2	227	O	882.8	884.6	Sell		167,179	1043	LSE
11:27:14	884.7	67	AT	883.4	884.7	Buy		166,952	1042	LSE
11:27:14	884.7	87	AT	883.4	884.7	Buy		166,885	1041	LSE
11:27:14	884.6	187	AT	882.3	884.6	Buy		166,798	1040	LSE
11:27:14	884.6	62	AT	882.3	884.6	Buy		166,611	1039	LSE
11:27:14	884.6	61	AT	882.3	884.6	Buy		166,549	1038	LSE
11:27:14	884.6	5	AT	882.3	884.6	Buy		166,488	1037	LSE
11:27:14	884.7	100	AT	884.7	885.0	Sell		166,483	1036	LSE
11:27:14	884.8	79	AT	884.8	885.1	Sell		166,383	1035	LSE
11:27:14	884.8	10	AT	884.8	885.1	Sell		166,304	1034	LSE
11:26:01	885.1	17	AT	885.1	885.3	Sell		166,294	1033	LSE
11:26:01	885.1	59	AT	885.1	885.4	Sell		166,277	1032	LSE
11:25:18	885.1	54	AT	885.1	885.5	Sell		166,218	1031	LSE
11:25:18	885.1	99	AT	885.1	885.7	Sell		166,164	1030	LSE
11:25:18	885.1	97	AT	885.1	885.7	Sell		166,065	1029	LSE
11:25:18	885.1	41	AT	885.1	885.7	Sell		165,968	1028	LSE
11:25:18	885.1	17	AT	885.1	885.7	Sell		165,927	1027	LSE
11:25:18	885.1	99	AT	885.1	885.7	Sell		165,910	1026	LSE
11:25:18	885.3	28	AT	885.3	885.7	Sell		165,811	1025	LSE
11:24:16	885.9	41	AT	885.2	885.9	Buy		165,783	1024	LSE
11:21:46	885.4	241	O	885.1	886.6	Sell		165,742	1023	LSE
11:21:43	886.0	114	AT	885.1	886.0	Buy		165,501	1022	LSE
11:21:43	886.0	108	AT	885.1	886.0	Buy		165,387	1021	LSE
11:21:43	886.0	2	AT	885.1	886.0	Buy		165,279	1020	LSE
11:20:55	886.0	155	AT	886.0	886.4	Sell		165,277	1019	LSE
11:20:55	886.0	66	AT	886.0	886.4	Sell		165,122	1018	LSE
11:20:55	886.2	78	AT	886.2	886.9	Sell		165,056	1017	LSE
11:20:55	886.2	33	AT	886.2	886.9	Sell		164,978	1016	LSE
11:20:55	886.2	114	AT	886.2	886.9	Sell		164,945	1015	LSE
11:20:55	886.2	20	AT	886.2	886.9	Sell		164,831	1014	LSE
11:20:06	886.2	136	AT	886.2	886.8	Sell		164,811	1013	LSE
11:19:28	886.7	28	AT	886.0	886.7	Buy		164,675	1012	LSE
11:18:23	886.9	82	AT	886.5	886.9	Buy		164,647	1011	LSE
11:18:23	886.9	144	AT	886.5	886.9	Buy		164,565	1010	LSE
11:18:23	886.7	106	AT	886.0	886.7	Buy		164,421	1009	LSE
11:18:23	886.7	94	AT	886.0	886.7	Buy		164,315	1008	LSE
11:18:07	886.3	227	O	886.0	886.9	Sell		164,221	1007	LSE
11:18:04	886.6	70	AT	886.6	887.8	Sell		163,994	1006	LSE
11:18:04	886.8	2	AT	886.8	887.8	Sell		163,924	1005	LSE
11:15:24	887.9	28	AT	887.9	888.7	Sell		163,922	1004	LSE
11:15:24	887.9	60	AT	887.9	888.7	Sell		163,894	1003	LSE
11:15:24	887.9	15	AT	887.9	888.7	Sell		163,834	1002	LSE
11:15:24	887.9	225	AT	887.9	888.7	Sell		163,819	1001	LSE

Grafton Grp.uts

Oxford Biomedica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions