ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,595.20
-0.08%
Dow Jones
42,635.20
0.00%
Brent Oil
79.055
2.77%
Bitcoin
95,094.66
2.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Gl Grw Etf (GGRG)

  7. Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf

Wt Gl Grw Etf (GGRG)

LSE
3,242.00
5.00
( 0.15% )
Updated: 06:49:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GGRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:04 3209.0 60 AT 3207.0 3209.0 Buy
6,613 271 LSE
11:26:23 3212.0 1 O 3209.0 3212.0 Buy
6,553 270 LSE
11:18:20 3212.0 1 O 3208.0 3212.0 Buy
6,552 269 LSE
11:13:16 3207.0 1 O 3207.0 3210.0 Sell
6,551 268 LSE
11:09:35 3212.0 2 O 3206.0 3209.0 Buy
6,550 267 LSE
11:08:22 3206.0 2 O 3206.0 3209.0 Sell
6,548 266 LSE
11:07:26 3206.0 1 O 3206.0 3209.0 Sell
6,546 265 LSE
11:07:10 3206.0 2 O 3206.0 3210.0 Sell
6,545 264 LSE
11:05:39 3206.0 1 O 3206.0 3210.0 Sell
6,543 263 LSE
11:05:05 3207.0 1 O 3207.0 3210.0 Sell
6,542 262 LSE
10:57:41 3208.0 7 O 3208.0 3212.0 Sell
6,541 261 LSE
10:56:31 3208.0 12 O 3208.0 3212.0 Sell
6,534 260 LSE
10:55:26 3213.0 2 O 3208.0 3212.0 Buy
6,522 259 LSE
10:55:21 3211.0 13 AT 3208.0 3211.0 Buy
6,520 258 LSE
10:50:27 3206.0 3 O 3205.0 3209.0 Sell
6,507 257 LSE
10:50:25 3206.0 1 O 3206.0 3210.0 Sell
6,504 256 LSE
10:48:59 3210.0 1 O 3206.0 3210.0 Buy
6,503 255 LSE
10:45:33 3209.0 1 AT 3205.0 3209.0 Buy
6,502 254 LSE
10:45:22 3209.0 2 O 3205.0 3209.0 Buy
6,501 253 LSE
10:40:02 3209.0 2 O 3204.0 3208.0 Buy
6,499 252 LSE
10:33:21 3207.0 2 O 3203.0 3207.0 Buy
6,497 251 LSE
10:28:35 3206.0 12 O 3203.0 3206.0 Buy
6,495 250 LSE
10:17:04 3208.0 2 O 3204.0 3208.0 Buy
6,483 249 LSE
10:15:24 3209.0 1 O 3205.0 3209.0 Buy
6,481 248 LSE
10:11:57 3210.0 4 O 3204.0 3208.0 Buy
6,480 247 LSE
10:09:17 3207.0 742 O 3204.0 3208.0 Buy
6,476 246 LSE
10:08:09 3205.0 4 O 3205.0 3209.0 Sell
5,734 245 LSE
10:06:09 3209.0 4 O 3203.0 3207.0 Buy
5,730 244 LSE
10:04:56 3201.0 2 O 3202.0 3206.0 Sell
5,726 243 LSE
10:04:27 3208.0 1 AT 3204.0 3208.0 Buy
5,724 242 LSE
10:03:52 3203.0 1 O 3204.0 3207.0 Sell
5,723 241 LSE
10:02:51 3202.0 4 O 3202.0 3209.0 Sell
5,722 240 LSE
10:00:10 3233.0 1 O 3175.0 3219.0 Buy
5,718 239 LSE
09:57:44 3205.0 2 O 3201.0 3205.0 Buy
5,717 238 LSE
09:55:41 3206.0 1 AT 3202.0 3206.0 Buy
5,715 237 LSE
09:52:43 3207.0 3 O 3202.0 3205.0 Buy
5,714 236 LSE
09:51:06 3206.0 1 O 3202.0 3206.0 Buy
5,711 235 LSE
09:48:14 3203.0 2 O 3203.0 3207.0 Sell
5,710 234 LSE
09:46:03 3205.66 93 O 3202.0 3206.0 Buy
5,708 233 LSE
09:45:21 3206.0 2 O 3202.0 3206.0 Buy
5,615 232 LSE
09:45:16 3202.0 1 O 3203.0 3206.0 Sell
5,613 231 LSE
09:43:08 3207.0 5 O 3202.0 3206.0 Buy
5,612 230 LSE
09:35:25 3203.0 1 O 3198.0 3203.0 Buy
5,607 229 LSE
09:34:24 3198.0 1 O 3198.0 3203.0 Sell
5,606 228 LSE
09:32:29 3194.0 1 O 3195.0 3204.0 Sell
5,605 227 LSE
09:24:54 3200.0 5 O 3195.0 3200.0 Buy
5,604 226 LSE
09:24:54 3200.0 39 O 3194.0 3200.0 Buy
5,599 225 LSE
09:24:54 3200.0 135 AT 3193.0 3200.0 Buy
5,560 224 LSE
09:20:28 3202.0 4 O 3195.0 3202.0 Buy
5,425 223 LSE
09:16:23 3198.0 227 O 3198.0 3205.0 Sell
5,421 222 LSE
09:15:29 3204.0 3 O 3197.0 3204.0 Buy
5,194 221 LSE
09:05:28 3206.0 80 AT 3199.0 3206.0 Buy
5,191 220 LSE
09:02:07 3199.0 1 O 3200.0 3207.0 Sell
5,111 219 LSE
08:59:59 3207.0 26 AT 3200.0 3207.0 Buy
5,110 218 LSE
08:51:22 3207.0 30 O 3200.0 3207.0 Buy
5,084 217 LSE
08:49:16 3200.0 1 O 3200.0 3207.0 Sell
5,054 216 LSE
08:48:59 3207.0 1 O 3200.0 3207.0 Buy
5,053 215 LSE
08:47:18 3207.0 1 O 3200.0 3207.0 Buy
5,052 214 LSE
08:34:00 3203.0 4 O 3199.0 3204.0 Buy
5,051 213 LSE
08:33:26 3203.0 1 O 3198.0 3204.0 Buy
5,047 212 LSE
08:32:58 3204.0 1 O 3199.0 3204.0 Buy
5,046 211 LSE
08:23:22 3202.0 18 O 3196.0 3202.0 Buy
5,045 210 LSE
08:17:35 3202.0 2 O 3196.0 3202.0 Buy
5,027 209 LSE
08:09:10 3197.0 1 O 3197.0 3203.0 Sell
5,025 208 LSE
08:04:15 3203.0 1 O 3197.0 3203.0 Buy
5,024 207 LSE
07:59:05 3205.0 3 O 3198.0 3205.0 Buy
5,023 206 LSE
07:47:28 3207.0 6 O 3201.0 3207.0 Buy
5,020 205 LSE
07:46:38 3205.0 4 O 3200.0 3207.0 Buy
5,014 204 LSE
07:43:29 3205.0 2 O 3198.0 3205.0 Buy
5,010 203 LSE
07:33:25 3205.0 2 O 3199.0 3205.0 Buy
5,008 202 LSE
07:30:14 3205.0 1 O 3201.0 3205.0 Buy
5,006 201 LSE

Your Recent History

LSE
GGRG
Wt Gl Grw Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads