Wt Gl Grw Etf (GGRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

3,245.50

8.50

( 0.26% )

Updated: 06:27:33

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:38	3195.0	13	O	3186.0	3197.0	Buy		2,480	51	LSE
03:02:08	3195.0	1	O	3184.0	3197.0	Buy		2,467	50	LSE
03:02:08	3185.0	8	O	3184.0	3197.0	Sell		2,466	49	LSE
03:02:08	3185.0	1	O	3182.0	3197.0	Sell		2,458	48	LSE
03:02:07	3195.0	2	O	3184.0	3197.0	Buy		2,457	47	LSE
03:02:07	3185.0	7	O	3186.0	3197.0	Sell		2,455	46	LSE
03:02:07	3195.0	1	O	3186.0	3197.0	Buy		2,448	45	LSE
03:02:06	3195.0	1	O	3184.0	3197.0	Buy		2,447	44	LSE
03:02:06	3185.0	3	O	3184.0	3197.0	Sell		2,446	43	LSE
03:02:06	3195.0	1	O	3182.0	3197.0	Buy		2,443	42	LSE
03:02:05	3195.0	3	O	3184.0	3197.0	Buy		2,442	41	LSE
03:02:05	3195.0	2	O	3184.0	3197.0	Buy		2,439	40	LSE
03:02:05	3185.0	6	O	3184.0	3197.0	Sell		2,437	39	LSE
03:02:04	3195.0	4	O	3183.0	3197.0	Buy		2,431	38	LSE
03:02:04	3195.0	1	O	3181.0	3197.0	Buy		2,427	37	LSE
03:02:04	3195.0	2	O	3181.0	3197.0	Buy		2,426	36	LSE
03:02:04	3195.0	2	O	3180.0	3197.0	Buy		2,424	35	LSE
03:02:03	3195.0	1	O	3180.0	3196.0	Buy		2,422	34	LSE
03:02:03	3195.0	1	O	3180.0	3196.0	Buy		2,421	33	LSE
03:02:03	3195.0	1	O	3180.0	3196.0	Buy		2,420	32	LSE
03:02:03	3195.0	4	O	3180.0	3196.0	Buy		2,419	31	LSE
03:02:02	3195.0	2	O	3185.0	3196.0	Buy		2,415	30	LSE
03:02:02	3195.0	1	O	3185.0	3196.0	Buy		2,413	29	LSE
03:02:02	3195.0	2	O	3183.0	3196.0	Buy		2,412	28	LSE
03:02:02	3195.0	3	O	3181.0	3196.0	Buy		2,410	27	LSE
03:02:02	3195.0	14	O	3179.0	3196.0	Buy		2,407	26	LSE
03:02:02	3195.0	2	O	3187.0	3196.0	Buy		2,393	25	LSE
03:02:01	3195.0	5	O	3187.0	3196.0	Buy		2,391	24	LSE
03:02:01	3195.0	2	O	3181.0	3196.0	Buy		2,386	23	LSE
03:02:01	3185.0	2	O	3179.0	3196.0	Sell		2,384	22	LSE
03:02:01	3195.0	4	O	3179.0	3196.0	Buy		2,382	21	LSE
03:02:01	3195.0	1	O	3183.0	3196.0	Buy		2,378	20	LSE
03:02:01	3188.02	938	AT	3186.19	3188.02	Buy		2,377	19	LSE
03:02:00	3195.0	1	O	3179.0	3196.0	Buy		1,439	18	LSE
03:02:00	3195.0	34	O	3183.0	3196.0	Buy		1,438	17	LSE
03:02:00	3195.0	24	O	3183.0	3196.0	Buy		1,404	16	LSE
03:01:59	3195.0	1	O	3185.0	3196.0	Buy		1,380	15	LSE
03:01:59	3185.0	16	O	3183.0	3196.0	Sell		1,379	14	LSE
03:01:59	3195.0	1	O	3181.0	3196.0	Buy		1,363	13	LSE
03:01:59	3185.0	1	O	3187.0	3196.0	Sell		1,362	12	LSE
03:01:58	3195.0	13	O	3187.0	3196.0	Buy		1,361	11	LSE
03:01:58	3195.0	1	O	3187.0	3196.0	Buy		1,348	10	LSE
03:01:22	3196.0	71	AT	3179.0	3196.0	Buy		1,347	9	LSE
03:01:22	3195.0	64	AT	3179.0	3195.0	Buy		1,276	8	LSE
03:01:22	3196.0	71	AT	3183.0	3196.0	Buy		1,212	7	LSE
03:01:22	3195.0	64	AT	3183.0	3195.0	Buy		1,141	6	LSE
03:01:21	3196.0	71	AT	3179.0	3196.0	Buy		1,077	5	LSE
03:01:21	3195.0	64	AT	3179.0	3195.0	Buy		1,006	4	LSE
03:00:49	3194.0	2	AT	3172.0	3194.0	Buy		942	3	LSE
03:00:09	3194.647	938	O	3176.0	3196.0	Buy		940	2	LSE
03:00:05	3216.0	2	UT	3209.0	3214.0			2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions