Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:01 | 144.0 | 142 | AT | 143.8 | 144.0 | Buy | 739,286 | 601 | LSE | |
| 10:13:01 | 144.0 | 800 | AT | 143.8 | 144.0 | Buy | 739,144 | 600 | LSE | |
| 10:13:01 | 144.0 | 1200 | AT | 143.8 | 144.0 | Buy | 738,344 | 599 | LSE | |
| 10:13:01 | 144.0 | 1086 | AT | 143.8 | 144.0 | Buy | 737,144 | 598 | LSE | |
| 10:13:01 | 144.0 | 1486 | AT | 143.8 | 144.0 | Buy | 736,058 | 597 | LSE | |
| 10:13:01 | 144.0 | 286 | AT | 143.8 | 144.0 | Buy | 734,572 | 596 | LSE | |
| 10:12:59 | 144.0 | 425 | O | 143.8 | 144.0 | Buy | 734,286 | 595 | LSE | |
| 10:12:18 | 144.0 | 339 | AT | 143.7 | 144.0 | Buy | 733,861 | 594 | LSE | |
| 10:12:18 | 144.0 | 5000 | AT | 143.7 | 144.0 | Buy | 733,522 | 593 | LSE | |
| 10:12:18 | 143.9 | 154 | AT | 143.6 | 143.9 | Buy | 728,522 | 592 | LSE | |
| 10:07:11 | 143.9 | 510 | O | 143.6 | 143.9 | Buy | 728,368 | 591 | LSE | |
| 10:02:24 | 143.6 | 800 | O | 143.6 | 144.0 | Sell | 727,858 | 590 | LSE | |
| 09:52:55 | 143.4 | 400 | AT | 143.4 | 143.5 | Sell | 727,058 | 589 | LSE | |
| 09:52:55 | 143.5 | 100 | AT | 143.5 | 143.7 | Sell | 726,658 | 588 | LSE | |
| 09:52:47 | 143.5 | 500 | AT | 143.5 | 143.9 | Sell | 726,558 | 587 | LSE | |
| 09:52:47 | 143.5 | 487 | AT | 143.5 | 143.9 | Sell | 726,058 | 586 | LSE | |
| 09:52:47 | 143.5 | 76 | AT | 143.5 | 143.9 | Sell | 725,571 | 585 | LSE | |
| 09:52:47 | 143.5 | 1063 | AT | 143.5 | 143.9 | Sell | 725,495 | 584 | LSE | |
| 09:52:47 | 143.5 | 56 | AT | 143.5 | 143.9 | Sell | 724,432 | 583 | LSE | |
| 09:48:33 | 143.5 | 800 | AT | 143.5 | 143.7 | Sell | 724,376 | 582 | LSE | |
| 09:48:33 | 143.5 | 1017 | AT | 143.5 | 143.7 | Sell | 723,576 | 581 | LSE | |
| 09:48:32 | 143.5 | 89 | AT | 143.5 | 144.0 | Sell | 722,559 | 580 | LSE | |
| 09:48:32 | 143.6 | 606 | AT | 143.6 | 144.0 | Sell | 722,470 | 579 | LSE | |
| 09:48:32 | 143.6 | 600 | AT | 143.6 | 144.0 | Sell | 721,864 | 578 | LSE | |
| 09:44:55 | 143.7 | 367 | AT | 143.5 | 143.7 | Buy | 721,264 | 577 | LSE | |
| 09:44:55 | 143.7 | 354 | AT | 143.5 | 143.7 | Buy | 720,897 | 576 | LSE | |
| 09:44:55 | 143.7 | 400 | AT | 143.5 | 143.7 | Buy | 720,543 | 575 | LSE | |
| 09:44:55 | 143.7 | 400 | AT | 143.5 | 143.7 | Buy | 720,143 | 574 | LSE | |
| 09:44:41 | 143.6 | 47 | O | 143.5 | 143.7 | 719,743 | 573 | LSE | ||
| 09:44:03 | 143.6 | 369 | AT | 143.3 | 143.6 | Buy | 719,696 | 572 | LSE | |
| 09:41:11 | 143.5 | 1834 | AT | 143.1 | 143.5 | Buy | 719,327 | 571 | LSE | |
| 09:41:11 | 143.5 | 2400 | AT | 143.1 | 143.5 | Buy | 717,493 | 570 | LSE | |
| 09:41:11 | 143.5 | 31 | AT | 143.1 | 143.5 | Buy | 715,093 | 569 | LSE | |
| 09:41:11 | 143.5 | 369 | AT | 143.1 | 143.5 | Buy | 715,062 | 568 | LSE | |
| 09:38:44 | 143.5 | 1 | O | 143.1 | 143.5 | Buy | 714,693 | 567 | LSE | |
| 09:36:20 | 143.2 | 1314 | AT | 143.0 | 143.2 | Buy | 714,692 | 566 | LSE | |
| 09:36:20 | 143.2 | 636 | AT | 143.2 | 143.6 | Sell | 713,378 | 565 | LSE | |
| 09:35:40 | 143.3 | 30 | AT | 143.3 | 143.7 | Sell | 712,742 | 564 | LSE | |
| 09:35:40 | 143.3 | 252 | AT | 143.3 | 143.7 | Sell | 712,712 | 563 | LSE | |
| 09:35:40 | 143.3 | 300 | AT | 143.3 | 143.7 | Sell | 712,460 | 562 | LSE | |
| 09:35:40 | 143.3 | 100 | AT | 143.3 | 143.7 | Sell | 712,160 | 561 | LSE | |
| 09:31:13 | 143.4 | 423 | AT | 143.1 | 143.4 | Buy | 712,060 | 560 | LSE | |
| 09:31:13 | 143.4 | 223 | AT | 143.1 | 143.4 | Buy | 711,637 | 559 | LSE | |
| 09:31:08 | 143.4 | 902 | AT | 143.1 | 143.4 | Buy | 711,414 | 558 | LSE | |
| 09:31:07 | 143.4 | 272 | AT | 143.1 | 143.4 | Buy | 710,512 | 557 | LSE | |
| 09:31:07 | 143.4 | 200 | AT | 143.4 | 143.6 | Sell | 710,240 | 556 | LSE | |
| 09:31:07 | 143.4 | 768 | AT | 143.4 | 143.6 | Sell | 710,040 | 555 | LSE | |
| 09:31:07 | 143.4 | 3510 | AT | 143.4 | 143.6 | Sell | 709,272 | 554 | LSE | |
| 09:31:07 | 143.4 | 387 | AT | 143.4 | 143.7 | Sell | 705,762 | 553 | LSE | |
| 09:31:07 | 143.4 | 1587 | AT | 143.4 | 143.7 | Sell | 705,375 | 552 | LSE | |
| 09:31:07 | 143.4 | 377 | AT | 143.4 | 143.7 | Sell | 703,788 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
