Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

177.60

-2.60

(-1.44%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:36-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:01	143.5	344	AT	143.2	143.5	Buy		504,859	351	LSE
06:35:55	143.5	53	AT	143.2	143.5	Buy		504,515	350	LSE
06:35:30	143.1	1	O	143.1	143.5	Sell		504,462	349	LSE
06:35:30	143.4	1410	AT	143.1	143.4	Buy		504,461	348	LSE
06:35:30	143.4	2800	AT	143.1	143.4	Buy		503,051	347	LSE
06:35:26	143.3	486	AT	142.9	143.3	Buy		500,251	346	LSE
06:35:25	143.0	1489	AT	142.8	143.0	Buy		499,765	345	LSE
06:35:25	143.0	1897	AT	142.8	143.0	Buy		498,276	344	LSE
06:35:25	143.0	1375	AT	142.8	143.0	Buy		496,379	343	LSE
06:33:56	142.96	699	O	142.8	143.0	Buy		495,004	342	LSE
06:33:05	142.84	33	O	142.8	143.0	Sell		494,305	341	LSE
06:32:42	142.96	1399	O	142.8	143.0	Buy		494,272	340	LSE
06:31:24	142.96	741	O	142.8	143.0	Buy		492,873	339	LSE
06:30:31	142.984	2984	O	142.8	143.0	Buy		492,132	338	LSE
06:30:25	142.84	3	O	142.8	143.0	Sell		489,148	337	LSE
06:28:12	143.0	597	AT	142.8	143.0	Buy		489,145	336	LSE
06:27:02	143.0	554	AT	142.8	143.0	Buy		488,548	335	LSE
06:26:33	143.0	577	AT	142.8	143.0	Buy		487,994	334	LSE
06:26:29	143.0	4860	AT	142.8	143.0	Buy		487,417	333	LSE
06:21:28	143.0	140	AT	142.7	143.0	Buy		482,557	332	LSE
06:21:28	143.0	991	AT	143.0	143.4	Sell		482,417	331	LSE
06:21:28	143.0	278	AT	143.0	143.4	Sell		481,426	330	LSE
06:21:28	143.0	4425	AT	143.0	143.4	Sell		481,148	329	LSE
06:21:28	143.1	29	AT	143.1	143.4	Sell		476,723	328	LSE
06:21:28	143.1	168	AT	143.1	143.4	Sell		476,694	327	LSE
06:21:28	143.1	553	AT	143.1	143.4	Sell		476,526	326	LSE
06:21:28	143.1	600	AT	143.1	143.4	Sell		475,973	325	LSE
06:19:08	143.2	600	AT	143.2	143.3	Sell		475,373	324	LSE
06:17:38	143.2	1104	AT	143.1	143.2	Buy		474,773	323	LSE
06:17:38	143.1	1820	AT	143.0	143.1	Buy		473,669	322	LSE
06:17:38	143.1	196	AT	143.0	143.1	Buy		471,849	321	LSE
06:17:38	143.1	279	AT	143.0	143.1	Buy		471,653	320	LSE
06:17:38	143.1	2000	AT	143.0	143.1	Buy		471,374	319	LSE
06:17:38	143.1	400	AT	143.0	143.1	Buy		469,374	318	LSE
06:17:38	143.0	3294	AT	142.7	143.0	Buy		468,974	317	LSE
06:17:38	143.0	2281	AT	142.7	143.0	Buy		465,680	316	LSE
06:17:32	142.75	37	O	142.7	143.0	Sell		463,399	315	LSE
06:17:26	143.0	10486	O	142.7	143.0	Buy		463,362	314	LSE
06:17:13	143.0	10486	O	142.7	143.0	Buy		452,876	313	LSE
06:16:46	143.0	2726	AT	142.7	143.0	Buy		442,390	312	LSE
06:16:46	143.0	2726	AT	142.7	143.0	Buy		439,664	311	LSE
06:16:37	142.976	10488	O	142.7	143.0	Buy		436,938	310	LSE
06:16:13	142.896	10494	O	142.7	143.0	Buy		426,450	309	LSE
06:15:18	142.896	347	O	142.7	143.0	Buy		415,956	308	LSE
06:11:55	142.6	143	AT	142.5	142.6	Buy		415,609	307	LSE
06:11:55	142.6	143	AT	142.5	142.6	Buy		415,466	306	LSE
06:11:55	142.6	148	AT	142.5	142.6	Buy		415,323	305	LSE
06:11:55	142.6	152	AT	142.5	142.6	Buy		415,175	304	LSE
06:11:55	142.6	532	AT	142.6	142.9	Sell		415,023	303	LSE
06:11:55	142.6	939	AT	142.6	142.9	Sell		414,491	302	LSE
06:11:55	142.6	501	AT	142.6	143.0	Sell		413,552	301	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions