BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,011.47
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gulf Keystone Petroleum Ltd (GKP)

  7. Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd

Gulf Keystone Petroleum Ltd (GKP)

LSE
143.60
-0.50
(-0.35%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GKP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:51:19 143.9 1300 AT 143.8 143.9 Buy
122,881 101 LSE
03:51:19 143.9 300 AT 143.8 143.9 Buy
121,581 100 LSE
03:51:19 143.9 2000 AT 143.8 144.2 Sell
121,281 99 LSE
03:51:19 143.9 2977 AT 143.8 143.9 Buy
119,281 98 LSE
03:51:19 143.9 800 AT 143.8 143.9 Buy
116,304 97 LSE
03:51:19 143.9 1200 AT 143.8 143.9 Buy
115,504 96 LSE
03:51:19 143.9 1200 AT 143.8 143.9 Buy
114,304 95 LSE
03:51:19 143.9 6177 AT 143.8 143.9 Buy
113,104 94 LSE
03:51:19 143.9 175 AT 143.9 144.3 Sell
106,927 93 LSE
03:51:19 143.9 228 AT 143.9 144.3 Sell
106,752 92 LSE
03:51:19 143.9 1650 AT 143.9 144.3 Sell
106,524 91 LSE
03:51:19 143.9 175 AT 143.9 144.3 Sell
104,874 90 LSE
03:51:19 143.9 168 AT 143.9 144.3 Sell
104,699 89 LSE
03:51:19 143.9 190 AT 143.9 144.3 Sell
104,531 88 LSE
03:51:14 144.2 256 AT 143.9 144.4 Buy
104,341 87 LSE
03:51:14 144.2 400 AT 143.9 144.2 Buy
104,085 86 LSE
03:51:14 144.2 5626 AT 143.8 144.2 Buy
103,685 85 LSE
03:51:14 144.2 105 AT 143.8 144.5 Buy
98,059 84 LSE
03:51:14 144.2 400 AT 143.8 144.2 Buy
97,954 83 LSE
03:51:14 144.2 2813 AT 143.8 144.2 Buy
97,554 82 LSE
03:51:14 144.2 2813 AT 143.8 144.2 Buy
94,741 81 LSE
03:51:14 144.2 1226 AT 143.8 144.2 Buy
91,928 80 LSE
03:51:14 144.2 2400 AT 143.8 144.2 Buy
90,702 79 LSE
03:51:14 144.2 2000 AT 143.8 144.2 Buy
88,302 78 LSE
03:51:14 144.2 400 AT 143.8 144.2 Buy
86,302 77 LSE
03:47:03 143.8 19 AT 143.8 144.1 Sell
85,902 76 LSE
03:47:03 143.8 68 AT 143.8 144.1 Sell
85,883 75 LSE
03:47:00 143.9 38 AT 143.9 144.2 Sell
85,815 74 LSE
03:46:22 144.2 181 AT 144.2 144.8 Sell
85,777 73 LSE
03:46:22 144.2 176 AT 144.2 144.8 Sell
85,596 72 LSE
03:46:22 144.2 2800 AT 144.2 144.8 Sell
85,420 71 LSE
03:46:22 144.3 180 AT 144.3 144.8 Sell
82,620 70 LSE
03:46:22 144.3 188 AT 144.3 144.8 Sell
82,440 69 LSE
03:46:22 144.3 1102 AT 144.3 144.8 Sell
82,252 68 LSE
03:46:22 144.2 1222 AT 143.8 144.2 Buy
81,150 67 LSE
03:46:22 144.2 4300 AT 143.8 144.2 Buy
79,928 66 LSE
03:46:21 144.0 18 AT 144.0 144.2 Sell
75,628 65 LSE
03:46:21 144.0 2 AT 144.0 144.2 Sell
75,610 64 LSE
03:46:21 144.0 1100 AT 144.0 144.2 Sell
75,608 63 LSE
03:46:21 144.0 4900 AT 144.0 144.2 Sell
74,508 62 LSE
03:46:21 144.1 1102 AT 144.1 144.2 Sell
69,608 61 LSE
03:46:18 144.0 961 AT 144.0 144.1 Sell
68,506 60 LSE
03:46:18 144.1 450 AT 144.0 144.1 Buy
67,545 59 LSE
03:46:18 144.1 700 AT 144.0 144.1 Buy
67,095 58 LSE
03:46:18 144.1 1329 AT 144.0 144.1 Buy
66,395 57 LSE
03:46:18 144.1 626 AT 144.0 144.2
65,066 56 LSE
03:46:18 144.1 1503 AT 144.0 144.1 Buy
64,440 55 LSE
03:46:18 144.1 4800 AT 144.0 144.1 Buy
62,937 54 LSE
03:46:18 144.1 6303 AT 144.0 144.1 Buy
58,137 53 LSE
03:46:18 144.1 414 AT 144.0 144.2
51,834 52 LSE
03:46:18 144.1 1895 AT 144.0 144.1 Buy
51,420 51 LSE

Your Recent History

LSE
GKP
Gulf Keystone Petroleum
AQEU
ADA
Koninklijke Ahold Delhai...
USOTC
ROYUF
Royal Unibrew AS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21