Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

177.60

-2.60

(-1.44%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:43-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:10	144.05	3	O	144.0	144.3	Sell		188,780	151	LSE
04:39:55	144.054	10000	O	144.0	144.3	Sell		188,777	150	LSE
04:33:28	143.95	9	O	143.9	144.2	Sell		178,777	149	LSE
04:32:54	144.1	551	AT	143.9	144.1	Buy		178,768	148	LSE
04:32:54	144.1	1393	AT	143.9	144.1	Buy		178,217	147	LSE
04:27:05	143.8	43	AT	143.8	144.3	Sell		176,824	146	LSE
04:27:05	143.8	43	AT	143.8	144.3	Sell		176,781	145	LSE
04:27:05	143.8	56	AT	143.8	144.3	Sell		176,738	144	LSE
04:14:45	143.9	1500	AT	143.8	143.9	Buy		176,682	143	LSE
04:12:42	144.1	77	AT	143.8	144.1	Buy		175,182	142	LSE
04:12:42	144.1	2240	AT	143.8	144.1	Buy		175,105	141	LSE
04:12:42	144.1	194	AT	143.8	144.1	Buy		172,865	140	LSE
04:12:42	144.1	192	AT	143.8	144.1	Buy		172,671	139	LSE
04:12:42	144.1	163	AT	143.8	144.1	Buy		172,479	138	LSE
04:09:56	143.8	400	AT	143.8	144.1	Sell		172,316	137	LSE
04:09:56	143.8	69	AT	143.8	144.1	Sell		171,916	136	LSE
04:08:32	143.8	164	AT	143.8	144.1	Sell		171,847	135	LSE
04:08:26	143.8	6680	AT	143.8	144.1	Sell		171,683	134	LSE
04:08:26	143.8	6680	AT	143.8	144.1	Sell		165,003	133	LSE
04:08:26	143.8	56	AT	143.8	144.1	Sell		158,323	132	LSE
04:08:20	143.8	74	AT	143.8	144.1	Sell		158,267	131	LSE
04:08:19	143.9	689	AT	143.9	144.3	Sell		158,193	130	LSE
04:08:19	143.9	944	AT	143.9	144.3	Sell		157,504	129	LSE
04:08:19	143.9	56	AT	143.9	144.3	Sell		156,560	128	LSE
04:05:26	143.9	1	AT	143.8	143.9	Buy		156,504	127	LSE
04:05:26	143.9	6	AT	143.3	143.9	Buy		156,503	126	LSE
04:05:26	143.9	2076	AT	143.3	143.9	Buy		156,497	125	LSE
04:05:26	143.9	1141	AT	143.3	143.9	Buy		154,421	124	LSE
04:05:26	143.8	1421	AT	143.3	143.8	Buy		153,280	123	LSE
04:05:26	143.7	55	AT	143.3	143.7	Buy		151,859	122	LSE
04:01:03	143.7	182	AT	143.4	143.7	Buy		151,804	121	LSE
04:01:03	143.7	175	AT	143.4	143.7	Buy		151,622	120	LSE
04:01:03	143.7	196	AT	143.4	143.7	Buy		151,447	119	LSE
04:01:03	143.4	70	O	143.4	143.6	Sell		151,251	118	LSE
04:01:02	143.4	400	AT	143.4	143.7	Sell		151,181	117	LSE
03:58:26	143.6	222	AT	143.6	143.8	Sell		150,781	116	LSE
03:58:26	143.6	380	AT	143.6	143.8	Sell		150,559	115	LSE
03:58:26	143.6	5200	AT	143.6	143.8	Sell		150,179	114	LSE
03:58:26	143.6	281	AT	143.6	143.8	Sell		144,979	113	LSE
03:58:26	143.6	1170	AT	143.6	143.8	Sell		144,698	112	LSE
03:58:26	143.7	261	AT	143.7	143.9	Sell		143,528	111	LSE
03:58:26	143.7	544	AT	143.7	143.9	Sell		143,267	110	LSE
03:58:26	143.7	56	AT	143.7	143.9	Sell		142,723	109	LSE
03:54:48	143.756	6952	O	143.6	143.9	Buy		142,667	108	LSE
03:51:19	143.8	300	AT	143.8	143.9	Sell		135,715	107	LSE
03:51:19	143.9	1780	AT	143.8	143.9	Buy		135,415	106	LSE
03:51:19	143.9	1627	AT	143.8	143.9	Buy		133,635	105	LSE
03:51:19	143.9	4550	AT	143.8	143.9	Buy		132,008	104	LSE
03:51:19	143.9	11	AT	143.8	143.9	Buy		127,458	103	LSE
03:51:19	143.9	4566	AT	143.8	143.9	Buy		127,447	102	LSE
03:51:19	143.9	1300	AT	143.8	143.9	Buy		122,881	101	LSE

Gulf Keystone Petroleum

Columbia Research Enhanc...

Schmitt Industries (CE)

Sphere Entertainment

Cosmo Pharmaceuticals Nv

Mitsubishi Motors (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions