Glencore (GLEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Glencore Plc (GLEN)
Glencore Plc (GLEN) Trades

Glencore Plc (GLEN)

445.65

3.70

( 0.84% )

Updated: 07:06:44

Delayed by 15 minutes

Trade 951 - 901 (04:13-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:31	445.15	499	AT	445.15	445.25	Sell		1,288,220	951	LSE
04:13:29	445.15	5000	O	445.1	445.25	Sell		1,287,721	950	LSE
04:13:24	445.15	47	AT	445.1	445.15	Buy		1,282,721	949	LSE
04:13:24	445.15	816	AT	445.15	445.25	Sell		1,282,674	948	LSE
04:13:24	445.15	746	AT	445.05	445.15	Buy		1,281,858	947	LSE
04:13:10	445.4	617	AT	445.4	445.5	Sell		1,281,112	946	LSE
04:13:10	445.4	283	AT	445.4	445.5	Sell		1,280,495	945	LSE
04:12:37	445.492	20000	O	445.4	445.5	Buy		1,280,212	944	LSE
04:12:09	445.45	600	AT	445.45	445.55	Sell		1,260,212	943	LSE
04:12:07	445.5	482	AT	445.5	445.55	Sell		1,259,612	942	LSE
04:11:48	445.675	70953	O	445.5	445.65	Buy		1,259,130	941	LSE
04:11:43	445.625	7899	O	445.5	445.65	Buy		1,188,177	940	LSE
04:11:35	445.5	89	O	445.5	445.65	Sell		1,180,278	939	LSE
04:11:26	445.65	2	O	445.5	445.65	Buy		1,180,189	938	LSE
04:11:20	445.5	499	AT	445.5	445.6	Sell		1,180,187	937	LSE
04:10:55	445.85	1132	AT	445.85	445.9	Sell		1,179,688	936	LSE
04:10:55	445.85	432	AT	445.85	445.9	Sell		1,178,556	935	LSE
04:10:55	445.85	865	AT	445.75	445.85	Buy		1,178,124	934	LSE
04:10:55	445.85	699	AT	445.75	445.85	Buy		1,177,259	933	LSE
04:10:36	445.65	1506	AT	445.65	445.75	Sell		1,176,560	932	LSE
04:10:36	445.65	23	AT	445.65	445.75	Sell		1,175,054	931	LSE
04:10:36	445.65	576	AT	445.65	445.75	Sell		1,175,031	930	LSE
04:10:36	445.7	64	AT	445.7	445.85	Sell		1,174,455	929	LSE
04:10:22	445.7	964	O	445.7	445.85	Sell		1,174,391	928	LSE
04:10:06	445.45	862	AT	445.4	445.45	Buy		1,173,427	927	LSE
04:10:06	445.45	1240	AT	445.4	445.45	Buy		1,172,565	926	LSE
04:09:56	445.3	704	AT	445.3	445.4	Sell		1,171,325	925	LSE
04:09:56	445.3	593	AT	445.3	445.4	Sell		1,170,621	924	LSE
04:09:56	445.3	80	AT	445.3	445.45	Sell		1,170,028	923	LSE
04:09:48	445.45	1	O	445.3	445.45	Buy		1,169,948	922	LSE
04:09:17	445.35	388	AT	445.35	445.45	Sell		1,169,947	921	LSE
04:09:16	445.3	889	AT	445.25	445.3	Buy		1,169,559	920	LSE
04:09:08	445.3	916	AT	445.3	445.4	Sell		1,168,670	919	LSE
04:09:08	445.3	411	AT	445.25	445.3	Buy		1,167,754	918	LSE
04:09:08	445.25	11	AT	445.15	445.25	Buy		1,167,343	917	LSE
04:09:08	445.25	1158	AT	445.15	445.25	Buy		1,167,332	916	LSE
04:09:03	445.15	88	O	445.15	445.25	Sell		1,166,174	915	LSE
04:08:52	445.2	901	AT	445.1	445.2	Buy		1,166,086	914	LSE
04:08:48	445.1	2109	O	445.1	445.2	Sell		1,165,185	913	LSE
04:08:34	445.154	4	O	445.0	445.2	Buy		1,163,076	912	LSE
04:07:51	445.2	500	O	445.05	445.25	Buy		1,163,072	911	LSE
04:07:46	445.2	796	O	445.15	445.3	Sell		1,162,572	910	LSE
04:07:42	444.971	3157	O	445.1	445.25	Sell		1,161,776	909	LSE
04:07:34	445.05	317	AT	445.0	445.05	Buy		1,158,619	908	LSE
04:07:13	445.25	459	AT	445.15	445.25	Buy		1,158,302	907	LSE
04:07:13	445.25	1639	AT	445.15	445.25	Buy		1,157,843	906	LSE
04:07:08	445.35	154	AT	445.2	445.35	Buy		1,156,204	905	LSE
04:07:08	445.35	422	AT	445.2	445.35	Buy		1,156,050	904	LSE
04:07:08	445.35	2248	AT	445.2	445.35	Buy		1,155,628	903	LSE
04:07:08	445.25	933	AT	445.15	445.25	Buy		1,153,380	902	LSE
04:07:07	445.2	855	AT	445.15	445.2	Buy		1,152,447	901	LSE

UBS Global Asset Managem...

Amundi MSCI AC Asia Ex J...

BlackRock Institutional ...

DAXsubsector Securities ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions