Glencore (GLEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Glencore Plc (GLEN)
Glencore Plc (GLEN) Trades

Glencore Plc (GLEN)

444.90

2.95

( 0.67% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 1501 - 1451 (05:49-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:23	445.05	780	AT	445.05	445.2	Sell		1,741,659	1501	LSE
05:49:23	445.05	179	AT	445.05	445.2	Sell		1,740,879	1500	LSE
05:49:19	445.05	264	O	445.05	445.2	Sell		1,740,700	1499	LSE
05:49:13	445.15	1287	AT	445.05	445.15	Buy		1,740,436	1498	LSE
05:49:13	445.15	326	AT	445.05	445.15	Buy		1,739,149	1497	LSE
05:49:13	445.1	90	AT	445.05	445.1	Buy		1,738,823	1496	LSE
05:48:52	445.123	5000	O	445.0	445.15	Buy		1,738,733	1495	LSE
05:48:48	445.15	313	AT	445.0	445.15	Buy		1,733,733	1494	LSE
05:48:48	445.15	205	AT	445.0	445.15	Buy		1,733,420	1493	LSE
05:48:36	445.005	1000	O	444.95	445.05	Buy		1,733,215	1492	LSE
05:48:34	444.95	1	O	444.95	445.05	Sell		1,732,215	1491	LSE
05:48:25	445.1	199	AT	445.0	445.1	Buy		1,732,214	1490	LSE
05:48:25	445.05	900	AT	445.05	445.1	Sell		1,732,015	1489	LSE
05:48:18	445.0	184	AT	444.85	445.0	Buy		1,731,115	1488	LSE
05:48:07	445.0	3	O	444.85	445.0	Buy		1,730,931	1487	LSE
05:47:53	444.95	215	AT	444.85	444.95	Buy		1,730,928	1486	LSE
05:47:49	444.85	158	AT	444.85	445.0	Sell		1,730,713	1485	LSE
05:47:49	444.85	1336	AT	444.85	445.0	Sell		1,730,555	1484	LSE
05:47:38	445.05	708	AT	445.05	445.15	Sell		1,729,219	1483	LSE
05:47:33	445.05	116	AT	445.05	445.15	Sell		1,728,511	1482	LSE
05:47:33	445.1	407	AT	445.1	445.2	Sell		1,728,395	1481	LSE
05:47:02	445.1	1331	AT	445.1	445.25	Sell		1,727,988	1480	LSE
05:47:00	445.0	1360	AT	444.85	445.0	Buy		1,726,657	1479	LSE
05:46:30	444.85	1398	AT	444.7	444.85	Buy		1,725,297	1478	LSE
05:45:59	444.9	354	AT	444.8	444.9	Buy		1,723,899	1477	LSE
05:45:57	444.7	529	O	444.7	444.8	Sell		1,723,545	1476	LSE
05:45:46	444.847	11	O	444.75	444.9	Buy		1,723,016	1475	LSE
05:45:28	444.605	2247	O	444.5	444.65	Buy		1,723,005	1474	LSE
05:44:27	444.65	107	AT	444.65	444.75	Sell		1,720,758	1473	LSE
05:44:08	444.673	415	O	444.65	444.75	Sell		1,720,651	1472	LSE
05:43:27	444.71	120	O	444.55	444.7	Buy		1,720,236	1471	LSE
05:42:35	444.889	1000	O	444.85	444.95	Sell		1,720,116	1470	LSE
05:42:17	444.8	89	O	444.8	444.95	Sell		1,719,116	1469	LSE
05:41:33	444.85	110	O	444.85	445.0	Sell		1,719,027	1468	LSE
05:41:33	444.85	479	O	444.85	445.0	Sell		1,718,917	1467	LSE
05:41:18	444.9	88	O	444.85	445.0	Sell		1,718,438	1466	LSE
05:41:04	444.949	7	O	444.75	444.95	Buy		1,718,350	1465	LSE
05:40:57	444.85	900	AT	444.85	444.95	Sell		1,718,343	1464	LSE
05:40:57	444.9	928	AT	444.8	444.9	Buy		1,717,443	1463	LSE
05:40:56	444.85	185	AT	444.85	444.95	Sell		1,716,515	1462	LSE
05:40:56	444.85	626	AT	444.85	444.95	Sell		1,716,330	1461	LSE
05:39:58	444.83	11	O	444.7	444.85	Buy		1,715,704	1460	LSE
05:39:47	444.7	153	O	444.7	444.85	Sell		1,715,693	1459	LSE
05:39:44	444.75	394	O	444.7	444.9	Sell		1,715,540	1458	LSE
05:38:54	444.8	353	O	444.75	444.9	Sell		1,715,146	1457	LSE
05:38:48	444.8	860	AT	444.8	444.85	Sell		1,714,793	1456	LSE
05:38:37	444.916	23	O	444.8	444.95	Buy		1,713,933	1455	LSE
05:38:00	445.05	1714	AT	445.05	445.1	Sell		1,713,910	1454	LSE
05:37:19	445.1	11	AT	445.1	445.2	Sell		1,712,196	1453	LSE
05:37:19	445.1	31	AT	445.1	445.2	Sell		1,712,185	1452	LSE
05:37:14	445.139	1000	O	445.1	445.2	Sell		1,712,154	1451	LSE

WisdomTree Industrial Me...

Societe Generale Effekten

Societe Generale Effekten

UBAM Sicav Oceasie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions