Glencore (GLEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Glencore Plc (GLEN)
Glencore Plc (GLEN) Trades

Glencore Plc (GLEN)

444.90

2.95

( 0.67% )

Updated: 09:21:28

Delayed by 15 minutes

Trade 1651 - 1601 (06:02-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:50	446.113	5290	O	446.1	446.2	Sell		1,867,281	1651	LSE
06:02:40	446.1	1440	AT	446.05	446.1	Buy		1,861,991	1650	LSE
06:02:40	446.1	541	AT	446.05	446.1	Buy		1,860,551	1649	LSE
06:02:40	446.1	899	AT	446.05	446.1	Buy		1,860,010	1648	LSE
06:02:33	446.1	43	O	446.0	446.1	Buy		1,859,111	1647	LSE
06:02:31	445.976	7398	O	446.0	446.1	Sell		1,859,068	1646	LSE
06:02:10	446.15	21	AT	446.15	446.25	Sell		1,851,670	1645	LSE
06:02:07	446.2	154	AT	446.2	446.35	Sell		1,851,649	1644	LSE
06:01:59	446.15	1305	AT	446.05	446.15	Buy		1,851,495	1643	LSE
06:01:52	446.051	22000	O	446.05	446.2	Sell		1,850,190	1642	LSE
06:01:46	446.0	378	AT	445.85	446.0	Buy		1,828,190	1641	LSE
06:01:46	446.0	900	AT	445.85	446.0	Buy		1,827,812	1640	LSE
06:01:42	446.0	11	O	445.9	446.0	Buy		1,826,912	1639	LSE
06:01:34	445.945	92	O	445.85	446.0	Buy		1,826,901	1638	LSE
06:01:18	446.0	1	O	445.85	446.0	Buy		1,826,809	1637	LSE
06:01:07	446.0	6	O	445.85	446.0	Buy		1,826,808	1636	LSE
06:01:05	446.0	3	O	445.85	446.0	Buy		1,826,802	1635	LSE
06:01:01	445.9	781	AT	445.9	446.0	Sell		1,826,799	1634	LSE
06:01:01	445.9	1000	AT	445.9	446.0	Sell		1,826,018	1633	LSE
06:00:42	445.75	195	AT	445.75	445.85	Sell		1,825,018	1632	LSE
06:00:21	445.75	993	AT	445.75	445.85	Sell		1,824,823	1631	LSE
06:00:16	445.8	186	AT	445.8	445.9	Sell		1,823,830	1630	LSE
06:00:16	445.9	178	AT	445.75	445.9	Buy		1,823,644	1629	LSE
06:00:16	445.9	909	AT	445.75	445.9	Buy		1,823,466	1628	LSE
06:00:16	445.9	891	AT	445.75	445.9	Buy		1,822,557	1627	LSE
06:00:04	445.8	1322	AT	445.65	445.8	Buy		1,821,666	1626	LSE
06:00:04	445.8	1870	AT	445.65	445.8	Buy		1,820,344	1625	LSE
05:59:51	445.7	353	O	445.6	445.8			1,818,474	1624	LSE
05:59:47	445.683	1074	O	445.7	445.9	Sell		1,818,121	1623	LSE
05:59:35	445.7	1348	AT	445.6	445.7	Buy		1,817,047	1622	LSE
05:59:35	445.7	187	AT	445.6	445.7	Buy		1,815,699	1621	LSE
05:59:21	445.6	135	AT	445.55	445.6	Buy		1,815,512	1620	LSE
05:59:19	445.6	688	AT	445.6	445.7	Sell		1,815,377	1619	LSE
05:59:11	445.7	1359	AT	445.6	445.7	Buy		1,814,689	1618	LSE
05:59:11	445.7	204	AT	445.6	445.7	Buy		1,813,330	1617	LSE
05:59:11	445.7	826	AT	445.6	445.7	Buy		1,813,126	1616	LSE
05:58:41	445.55	174	O	445.6	445.7	Sell		1,812,300	1615	LSE
05:58:41	445.65	195	AT	445.55	445.65	Buy		1,812,126	1614	LSE
05:58:41	445.65	198	AT	445.55	445.65	Buy		1,811,931	1613	LSE
05:58:41	445.6	1402	AT	445.55	445.6	Buy		1,811,733	1612	LSE
05:58:31	445.6	1256	AT	445.6	445.7	Sell		1,810,331	1611	LSE
05:58:30	445.7	1315	AT	445.65	445.7	Buy		1,809,075	1610	LSE
05:58:20	445.6	2586	AT	445.6	445.7	Sell		1,807,760	1609	LSE
05:58:20	445.6	226	AT	445.6	445.7	Sell		1,805,174	1608	LSE
05:57:37	445.65	866	AT	445.65	445.85	Sell		1,804,948	1607	LSE
05:57:37	445.7	109	AT	445.7	445.85	Sell		1,804,082	1606	LSE
05:57:37	445.7	102	AT	445.7	445.85	Sell		1,803,973	1605	LSE
05:57:24	445.726	2247	O	445.7	445.85	Sell		1,803,871	1604	LSE
05:57:06	445.7	1559	AT	445.7	445.8	Sell		1,801,624	1603	LSE
05:56:31	445.85	342	AT	445.7	445.85	Buy		1,800,065	1602	LSE
05:56:31	445.85	610	AT	445.7	445.85	Buy		1,799,723	1601	LSE

Metabolic Explo

Vontobel Asset Management

VanEck Durable High Divi...

Amundi Pan Africa UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions