Glencore (GLEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Glencore Plc (GLEN)
Glencore Plc (GLEN) Trades

Glencore Plc (GLEN)

444.85

2.90

( 0.66% )

Updated: 09:19:08

Delayed by 15 minutes

Trade 1601 - 1551 (05:56-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:31	445.85	610	AT	445.7	445.85	Buy		1,799,723	1601	LSE
05:56:25	445.65	199	O	445.7	445.85	Sell		1,799,113	1600	LSE
05:56:25	445.75	361	AT	445.65	445.75	Buy		1,798,914	1599	LSE
05:56:19	445.65	909	AT	445.65	445.8	Sell		1,798,553	1598	LSE
05:56:19	445.65	994	AT	445.65	445.8	Sell		1,797,644	1597	LSE
05:56:19	445.65	250	AT	445.65	445.8	Sell		1,796,650	1596	LSE
05:56:19	445.7	950	AT	445.7	445.8	Sell		1,796,400	1595	LSE
05:56:19	445.75	210	AT	445.65	445.75	Buy		1,795,450	1594	LSE
05:56:19	445.75	218	AT	445.65	445.75	Buy		1,795,240	1593	LSE
05:56:19	445.75	855	AT	445.65	445.75	Buy		1,795,022	1592	LSE
05:56:19	445.75	2776	AT	445.65	445.75	Buy		1,794,167	1591	LSE
05:56:19	445.7	1000	AT	445.7	445.85	Sell		1,791,391	1590	LSE
05:56:19	445.7	1331	AT	445.7	445.85	Sell		1,790,391	1589	LSE
05:56:18	445.7	353	AT	445.7	445.8	Sell		1,789,060	1588	LSE
05:56:18	445.7	353	AT	445.6	445.7	Buy		1,788,707	1587	LSE
05:56:18	445.6	97	AT	445.55	445.6	Buy		1,788,354	1586	LSE
05:56:17	445.5	1130	AT	445.45	445.5	Buy		1,788,257	1585	LSE
05:56:17	445.5	174	AT	445.4	445.5	Buy		1,787,127	1584	LSE
05:56:17	445.4	192	AT	445.3	445.4	Buy		1,786,953	1583	LSE
05:55:45	445.35	191	AT	445.35	445.4	Sell		1,786,761	1582	LSE
05:55:26	445.45	780	AT	445.45	445.55	Sell		1,786,570	1581	LSE
05:55:26	445.45	419	AT	445.45	445.6	Sell		1,785,790	1580	LSE
05:55:09	445.6	1	O	445.45	445.6	Buy		1,785,371	1579	LSE
05:55:06	445.55	934	AT	445.5	445.55	Buy		1,785,370	1578	LSE
05:55:06	445.55	320	AT	445.45	445.55	Buy		1,784,436	1577	LSE
05:54:45	445.45	2	O	445.35	445.45	Buy		1,784,116	1576	LSE
05:54:15	445.5	480	AT	445.45	445.5	Buy		1,784,114	1575	LSE
05:54:15	445.5	201	AT	445.45	445.5	Buy		1,783,634	1574	LSE
05:54:15	445.45	610	AT	445.3	445.45	Buy		1,783,433	1573	LSE
05:54:15	445.45	211	AT	445.3	445.45	Buy		1,782,823	1572	LSE
05:54:15	445.45	106	AT	445.3	445.45	Buy		1,782,612	1571	LSE
05:54:12	445.4	406	O	445.35	445.45			1,782,506	1570	LSE
05:54:11	445.35	183	AT	445.35	445.5	Sell		1,782,100	1569	LSE
05:54:11	445.35	745	AT	445.35	445.5	Sell		1,781,917	1568	LSE
05:54:11	445.35	1438	AT	445.35	445.5	Sell		1,781,172	1567	LSE
05:54:11	445.35	874	AT	445.35	445.5	Sell		1,779,734	1566	LSE
05:54:11	445.4	760	AT	445.4	445.5	Sell		1,778,860	1565	LSE
05:54:04	445.5	325	AT	445.4	445.5	Buy		1,778,100	1564	LSE
05:54:04	445.5	167	AT	445.4	445.5	Buy		1,777,775	1563	LSE
05:53:59	445.5	67	AT	445.4	445.5	Buy		1,777,608	1562	LSE
05:53:58	445.45	485	AT	445.45	445.55	Sell		1,777,541	1561	LSE
05:53:56	445.55	1446	AT	445.45	445.55	Buy		1,777,056	1560	LSE
05:53:52	445.25	47	AT	445.2	445.25	Buy		1,775,610	1559	LSE
05:53:52	445.25	47	AT	445.2	445.25	Buy		1,775,563	1558	LSE
05:53:52	445.25	47	AT	445.2	445.25	Buy		1,775,516	1557	LSE
05:53:52	445.25	47	AT	445.15	445.25	Buy		1,775,469	1556	LSE
05:53:52	445.25	207	AT	445.1	445.25	Buy		1,775,422	1555	LSE
05:53:52	445.25	876	AT	445.1	445.25	Buy		1,775,215	1554	LSE
05:53:52	445.25	993	AT	445.1	445.25	Buy		1,774,339	1553	LSE
05:53:52	445.25	871	AT	445.1	445.25	Buy		1,773,346	1552	LSE
05:53:51	445.2	958	AT	445.2	445.3	Sell		1,772,475	1551	LSE

Abax Asian Structured Pr...

Societe Generale Effekten

BlackRock Institutional ...

Wt Aluminium 2x

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions