Glencore (GLEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Glencore Plc (GLEN)
Glencore Plc (GLEN) Trades

Glencore Plc (GLEN)

445.00

3.05

( 0.69% )

Updated: 09:04:12

Delayed by 15 minutes

Trade 1301 - 1251 (05:03-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:35	444.9	509	AT	444.9	445.0	Sell		1,598,777	1301	LSE
05:03:11	444.923	79	O	444.9	445.0	Sell		1,598,268	1300	LSE
05:03:05	445.0	1	O	444.9	445.0	Buy		1,598,189	1299	LSE
05:02:32	445.056	733	O	445.0	445.15	Sell		1,598,188	1298	LSE
05:02:19	445.0	36	O	445.0	445.15	Sell		1,597,455	1297	LSE
05:02:16	445.1	839	AT	445.1	445.2	Sell		1,597,419	1296	LSE
05:02:16	445.188	89	O	445.1	445.2	Buy		1,596,580	1295	LSE
05:01:59	445.15	120	AT	445.15	445.25	Sell		1,596,491	1294	LSE
05:01:59	445.15	255	AT	445.15	445.25	Sell		1,596,371	1293	LSE
05:01:50	445.15	1096	O	445.15	445.25	Sell		1,596,116	1292	LSE
05:01:45	445.3	4	O	445.15	445.25	Buy		1,595,020	1291	LSE
05:01:18	445.2	51	AT	445.15	445.2	Buy		1,595,016	1290	LSE
05:01:14	445.19	11	O	445.1	445.2	Buy		1,594,965	1289	LSE
05:00:57	445.2	1	O	445.05	445.25	Buy		1,594,954	1288	LSE
05:00:57	445.082	10112	O	445.05	445.25	Sell		1,594,953	1287	LSE
05:00:37	445.2	2162	O	445.1	445.25	Buy		1,584,841	1286	LSE
05:00:03	445.35	320	AT	445.25	445.35	Buy		1,582,679	1285	LSE
05:00:03	445.3	1300	AT	445.25	445.3	Buy		1,582,359	1284	LSE
05:00:03	445.3	2430	AT	445.15	445.3	Buy		1,581,059	1283	LSE
04:59:18	445.2	1135	AT	445.2	445.35	Sell		1,578,629	1282	LSE
04:59:03	445.3	774	AT	445.3	445.4	Sell		1,577,494	1281	LSE
04:59:03	445.25	1373	AT	445.2	445.25	Buy		1,576,720	1280	LSE
04:58:55	445.1	7	O	445.1	445.2	Sell		1,575,347	1279	LSE
04:58:12	445.2	775	AT	445.2	445.3	Sell		1,575,340	1278	LSE
04:58:12	445.2	360	AT	445.2	445.3	Sell		1,574,565	1277	LSE
04:58:08	445.3	203	AT	445.2	445.3	Buy		1,574,205	1276	LSE
04:58:08	445.25	217	AT	445.25	445.4	Sell		1,574,002	1275	LSE
04:58:08	445.25	1135	AT	445.25	445.4	Sell		1,573,785	1274	LSE
04:58:08	445.25	1353	AT	445.25	445.4	Sell		1,572,650	1273	LSE
04:58:01	445.35	1000	AT	445.35	445.4	Sell		1,571,297	1272	LSE
04:58:01	445.35	1283	AT	445.25	445.35	Buy		1,570,297	1271	LSE
04:57:41	445.3	1	O	445.2	445.3	Buy		1,569,014	1270	LSE
04:55:54	445.4	117	AT	445.25	445.4	Buy		1,569,013	1269	LSE
04:55:54	445.4	58	AT	445.25	445.4	Buy		1,568,896	1268	LSE
04:55:51	445.4	186	AT	445.35	445.4	Buy		1,568,838	1267	LSE
04:55:51	445.4	1367	AT	445.25	445.4	Buy		1,568,652	1266	LSE
04:55:38	445.35	275	AT	445.35	445.5	Sell		1,567,285	1265	LSE
04:55:38	445.4	576	AT	445.4	445.5	Sell		1,567,010	1264	LSE
04:55:38	445.45	599	AT	445.45	445.55	Sell		1,566,434	1263	LSE
04:55:38	445.55	50	AT	445.55	445.65	Sell		1,565,835	1262	LSE
04:55:38	445.55	200	AT	445.45	445.55	Buy		1,565,785	1261	LSE
04:55:38	445.55	927	AT	445.45	445.55	Buy		1,565,585	1260	LSE
04:54:46	445.6	10	O	445.45	445.6	Buy		1,564,658	1259	LSE
04:54:24	445.6	908	AT	445.5	445.6	Buy		1,564,648	1258	LSE
04:54:24	445.6	365	AT	445.5	445.6	Buy		1,563,740	1257	LSE
04:54:13	445.55	210	AT	445.45	445.55	Buy		1,563,375	1256	LSE
04:53:14	445.55	15	AT	445.55	445.65	Sell		1,563,165	1255	LSE
04:51:46	445.65	50	AT	445.5	445.65	Buy		1,563,150	1254	LSE
04:51:45	445.75	58	AT	445.75	445.85	Sell		1,563,100	1253	LSE
04:51:45	445.75	393	AT	445.65	445.75	Buy		1,563,042	1252	LSE
04:51:45	445.75	911	AT	445.65	445.75	Buy		1,562,649	1251	LSE

Fineco Global Clean Ener...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions