We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:20:13 | 178.96 | 348245 | O | 178.8 | 179.0 | Buy | 1,838,598 | 629 | LSE | |
11:36:32 | 177.6 | 52341 | O | 178.8 | 179.0 | Sell | 1,490,353 | 628 | LSE | |
11:35:02 | 177.6 | 525562 | UT | 178.8 | 179.0 | Sell | 1,438,012 | 627 | LSE | |
11:28:21 | 179.0 | 513 | AT | 178.8 | 179.0 | Buy | 912,450 | 626 | LSE | |
11:27:53 | 179.0 | 1320 | AT | 178.8 | 179.0 | Buy | 911,937 | 625 | LSE | |
11:27:26 | 178.8 | 223 | AT | 178.8 | 179.0 | Sell | 910,617 | 624 | LSE | |
11:27:26 | 178.8 | 3270 | AT | 178.8 | 179.0 | Sell | 910,394 | 623 | LSE | |
11:26:47 | 178.8 | 952 | O | 178.8 | 179.0 | Sell | 907,124 | 622 | LSE | |
11:25:54 | 179.0 | 187 | AT | 178.8 | 179.0 | Buy | 906,172 | 621 | LSE | |
11:23:15 | 179.0 | 1306 | O | 178.8 | 179.2 | 905,985 | 620 | LSE | ||
11:23:15 | 179.0 | 5297 | O | 178.8 | 179.2 | 904,679 | 619 | LSE | ||
11:22:16 | 179.0 | 512 | AT | 178.8 | 179.0 | Buy | 899,382 | 618 | LSE | |
11:22:16 | 179.0 | 278 | AT | 178.8 | 179.0 | Buy | 898,870 | 617 | LSE | |
11:22:16 | 179.0 | 407 | AT | 178.8 | 179.0 | Buy | 898,592 | 616 | LSE | |
11:22:16 | 179.0 | 184 | AT | 178.8 | 179.0 | Buy | 898,185 | 615 | LSE | |
11:22:04 | 179.0 | 735 | O | 178.8 | 179.0 | Buy | 898,001 | 614 | LSE | |
11:20:24 | 179.0 | 583 | O | 178.6 | 179.0 | Buy | 897,266 | 613 | LSE | |
11:18:19 | 178.8 | 254 | AT | 178.8 | 179.0 | Sell | 896,683 | 612 | LSE | |
11:18:14 | 178.8 | 265 | AT | 178.8 | 179.0 | Sell | 896,429 | 611 | LSE | |
11:18:14 | 179.0 | 2314 | O | 178.8 | 179.2 | 896,164 | 610 | LSE | ||
11:18:14 | 179.2 | 2267 | AT | 178.8 | 179.2 | Buy | 893,850 | 609 | LSE | |
11:18:14 | 179.2 | 4280 | AT | 178.6 | 179.2 | Buy | 891,583 | 608 | LSE | |
11:18:14 | 179.2 | 813 | AT | 178.6 | 179.2 | Buy | 887,303 | 607 | LSE | |
11:16:11 | 178.642 | 30 | O | 178.6 | 179.2 | Sell | 886,490 | 606 | LSE | |
11:04:36 | 178.8 | 360 | AT | 178.6 | 178.8 | Buy | 886,460 | 605 | LSE | |
11:04:19 | 178.6 | 131 | AT | 178.6 | 179.0 | Sell | 886,100 | 604 | LSE | |
11:04:19 | 178.6 | 48 | AT | 178.6 | 179.0 | Sell | 885,969 | 603 | LSE | |
11:04:19 | 178.8 | 159 | AT | 178.8 | 179.0 | Sell | 885,921 | 602 | LSE | |
11:04:19 | 178.8 | 620 | AT | 178.8 | 179.2 | Sell | 885,762 | 601 | LSE | |
11:04:19 | 178.8 | 409 | AT | 178.8 | 179.2 | Sell | 885,142 | 600 | LSE | |
11:04:19 | 178.8 | 855 | AT | 178.8 | 179.2 | Sell | 884,733 | 599 | LSE | |
11:04:19 | 178.8 | 692 | AT | 178.8 | 179.2 | Sell | 883,878 | 598 | LSE | |
11:04:19 | 178.8 | 26 | AT | 178.8 | 179.2 | Sell | 883,186 | 597 | LSE | |
11:04:19 | 178.8 | 671 | AT | 178.8 | 179.2 | Sell | 883,160 | 596 | LSE | |
11:04:19 | 178.8 | 348 | AT | 178.8 | 179.2 | Sell | 882,489 | 595 | LSE | |
11:04:19 | 178.8 | 1628 | AT | 178.8 | 179.2 | Sell | 882,141 | 594 | LSE | |
11:04:19 | 179.0 | 620 | AT | 178.6 | 179.0 | Buy | 880,513 | 593 | LSE | |
11:04:19 | 179.0 | 1717 | AT | 178.6 | 179.0 | Buy | 879,893 | 592 | LSE | |
11:04:19 | 179.0 | 2600 | O | 178.6 | 179.0 | Buy | 878,176 | 591 | LSE | |
11:04:18 | 178.8 | 24 | AT | 178.6 | 178.8 | Buy | 875,576 | 590 | LSE | |
11:04:18 | 178.8 | 182 | AT | 178.6 | 178.8 | Buy | 875,552 | 589 | LSE | |
11:04:17 | 178.8 | 2371 | O | 178.6 | 178.8 | Buy | 875,370 | 588 | LSE | |
11:04:17 | 178.6 | 344 | AT | 178.6 | 179.0 | Sell | 872,999 | 587 | LSE | |
11:04:17 | 178.8 | 1000 | AT | 178.6 | 178.8 | Buy | 872,655 | 586 | LSE | |
11:04:16 | 178.6 | 54 | AT | 178.6 | 178.8 | Sell | 871,655 | 585 | LSE | |
11:04:16 | 178.6 | 54 | AT | 178.6 | 178.8 | Sell | 871,601 | 584 | LSE | |
11:04:16 | 178.6 | 55 | AT | 178.6 | 178.8 | Sell | 871,547 | 583 | LSE | |
11:04:16 | 178.6 | 649 | AT | 178.6 | 179.0 | Sell | 871,492 | 582 | LSE | |
11:04:16 | 178.6 | 265 | AT | 178.6 | 179.0 | Sell | 870,843 | 581 | LSE | |
11:04:16 | 178.6 | 3697 | AT | 178.6 | 179.0 | Sell | 870,578 | 580 | LSE | |
11:04:16 | 178.6 | 742 | AT | 178.6 | 179.0 | Sell | 866,881 | 579 | LSE | |
11:04:16 | 178.6 | 4313 | AT | 178.6 | 179.0 | Sell | 866,139 | 578 | LSE | |
11:04:16 | 178.8 | 949 | AT | 178.8 | 179.2 | Sell | 861,826 | 577 | LSE | |
11:04:16 | 178.8 | 865 | AT | 178.8 | 179.2 | Sell | 860,877 | 576 | LSE | |
11:04:16 | 178.8 | 700 | AT | 178.8 | 179.2 | Sell | 860,012 | 575 | LSE | |
11:04:16 | 178.8 | 614 | AT | 178.8 | 179.2 | Sell | 859,312 | 574 | LSE | |
11:04:16 | 178.8 | 86 | AT | 178.8 | 179.2 | Sell | 858,698 | 573 | LSE | |
11:04:16 | 178.8 | 2300 | AT | 178.8 | 179.2 | Sell | 858,612 | 572 | LSE | |
11:04:16 | 178.8 | 146 | AT | 178.8 | 179.2 | Sell | 856,312 | 571 | LSE | |
11:04:16 | 178.8 | 265 | AT | 178.8 | 179.2 | Sell | 856,166 | 570 | LSE | |
11:04:16 | 178.8 | 789 | AT | 178.8 | 179.2 | Sell | 855,901 | 569 | LSE | |
11:04:16 | 178.8 | 2146 | AT | 178.8 | 179.2 | Sell | 855,112 | 568 | LSE | |
11:04:16 | 178.8 | 654 | AT | 178.8 | 179.2 | Sell | 852,966 | 567 | LSE | |
11:03:55 | 179.0 | 185 | O | 178.8 | 179.2 | 852,312 | 566 | LSE | ||
11:01:08 | 178.8 | 44 | AT | 178.8 | 179.2 | Sell | 852,127 | 565 | LSE | |
10:59:45 | 178.8 | 44 | AT | 178.8 | 179.2 | Sell | 852,083 | 564 | LSE | |
10:58:32 | 179.2 | 1067 | O | 178.8 | 179.2 | Buy | 852,039 | 563 | LSE | |
10:54:55 | 178.812 | 12500 | O | 178.8 | 179.2 | Sell | 850,972 | 562 | LSE | |
10:53:23 | 178.908 | 600 | O | 178.8 | 179.2 | Sell | 838,472 | 561 | LSE | |
10:50:55 | 179.0 | 742 | AT | 178.8 | 179.0 | Buy | 837,872 | 560 | LSE | |
10:50:55 | 179.0 | 218 | AT | 178.8 | 179.0 | Buy | 837,130 | 559 | LSE | |
10:50:55 | 179.0 | 36 | AT | 178.8 | 179.0 | Buy | 836,912 | 558 | LSE | |
10:50:55 | 179.0 | 113 | AT | 178.8 | 179.0 | Buy | 836,876 | 557 | LSE | |
10:50:55 | 179.0 | 2722 | AT | 178.8 | 179.0 | Buy | 836,763 | 556 | LSE | |
10:50:55 | 179.0 | 275 | AT | 178.8 | 179.0 | Buy | 834,041 | 555 | LSE | |
10:50:55 | 179.0 | 82 | AT | 178.8 | 179.0 | Buy | 833,766 | 554 | LSE | |
10:50:55 | 179.0 | 1423 | AT | 178.8 | 179.0 | Buy | 833,684 | 553 | LSE | |
10:50:55 | 179.0 | 840 | AT | 178.8 | 179.0 | Buy | 832,261 | 552 | LSE | |
10:50:44 | 178.8 | 277 | AT | 178.8 | 179.0 | Sell | 831,421 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions