Greencore (GNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 51 - 1 (04:26-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:54	179.0	165	AT	178.4	179.0	Buy		83,707	51	LSE
04:19:04	178.4	1	O	178.4	179.0	Sell		83,542	50	LSE
04:19:01	178.4	1	O	178.4	179.0	Sell		83,541	49	LSE
04:18:59	178.4	1	O	178.4	179.0	Sell		83,540	48	LSE
04:18:56	178.4	1	O	178.4	179.0	Sell		83,539	47	LSE
04:18:54	178.4	1	O	178.4	179.0	Sell		83,538	46	LSE
04:18:51	178.4	1	O	178.4	179.0	Sell		83,537	45	LSE
04:18:49	178.4	1	O	178.4	179.0	Sell		83,536	44	LSE
04:14:32	178.8	11	AT	178.8	179.2	Sell		83,535	43	LSE
04:14:32	178.8	10	AT	178.8	179.4	Sell		83,524	42	LSE
04:14:32	178.8	79	AT	178.8	179.4	Sell		83,514	41	LSE
04:14:32	178.8	14	AT	178.8	179.4	Sell		83,435	40	LSE
04:14:32	178.8	85	AT	178.8	179.4	Sell		83,421	39	LSE
04:01:51	179.6	1079	O	178.8	179.6	Buy		83,336	38	LSE
03:51:48	179.4	592	AT	178.8	179.4	Buy		82,257	37	LSE
03:51:48	179.4	960	AT	178.8	179.4	Buy		81,665	36	LSE
03:51:48	179.2	200	AT	178.8	179.2	Buy		80,705	35	LSE
03:51:03	179.0	219	AT	178.6	179.0	Buy		80,505	34	LSE
03:50:57	178.6	30	AT	178.6	179.4	Sell		80,286	33	LSE
03:49:44	179.0	38078	O	178.6	179.4			80,256	32	LSE
03:43:23	179.4	2144	O	178.6	179.6	Buy		42,178	31	LSE
03:34:48	178.8	43	AT	178.2	178.8	Buy		40,034	30	LSE
03:34:48	178.6	142	AT	178.6	178.8	Sell		39,991	29	LSE
03:34:03	178.6	58	AT	178.0	178.6	Buy		39,849	28	LSE
03:33:22	178.2	473	AT	177.4	178.2	Buy		39,791	27	LSE
03:33:22	178.2	200	AT	177.4	178.2	Buy		39,318	26	LSE
03:26:41	177.4	22	O	177.4	178.2	Sell		39,118	25	LSE
03:26:14	177.667	50	O	177.4	178.2	Sell		39,096	24	LSE
03:25:12	178.016	2777	O	177.4	178.2	Buy		39,046	23	LSE
03:20:29	178.2	3	O	177.4	178.2	Buy		36,269	22	LSE
03:11:44	178.2	1280	AT	177.4	178.2	Buy		36,266	21	LSE
03:11:44	177.8	492	AT	177.0	177.8	Buy		34,986	20	LSE
03:11:44	177.8	359	AT	177.0	177.8	Buy		34,494	19	LSE
03:11:41	177.6	840	AT	176.4	177.6	Buy		34,135	18	LSE
03:11:41	177.6	300	AT	176.4	177.6	Buy		33,295	17	LSE
03:11:28	176.979	1000	O	176.4	177.6	Sell		32,995	16	LSE
03:09:13	178.2	25	O	176.6	178.2	Buy		31,995	15	LSE
03:09:10	177.4	225	AT	177.4	179.0	Sell		31,970	14	LSE
03:09:10	177.4	241	AT	177.4	179.0	Sell		31,745	13	LSE
03:09:10	177.4	682	AT	177.4	179.0	Sell		31,504	12	LSE
03:08:34	178.84	16217	O	177.4	179.0	Buy		30,822	11	LSE
03:08:31	177.768	1693	O	177.4	179.0	Sell		14,605	10	LSE
03:04:04	177.0	1647	O	177.0	179.0	Sell		12,912	9	LSE
03:01:12	179.0	60	AT	177.0	179.0	Buy		11,265	8	LSE
03:01:12	179.0	19	AT	177.0	179.0	Buy		11,205	7	LSE
03:01:09	177.8	455	AT	176.2	177.8	Buy		11,186	6	LSE
03:01:09	177.8	1559	AT	176.2	177.8	Buy		10,731	5	LSE
03:01:09	177.8	770	AT	176.2	177.8	Buy		9,172	4	LSE
03:00:45	176.199	8379	O	176.0	177.4	Sell		8,402	3	LSE
03:00:15	175.2	11	AT	175.2	179.6	Sell		23	2	LSE
03:00:15	175.0	12	UT	178.8	179.0			12	1	LSE

BANCO DO BRASIL ON

Trane Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions