ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,446.68
-1.37%
US Tech 100
18,277.20
-3.00%
Dow Jones
40,347.97
-1.21%
Brent Oil
79.97
-1.89%
Bitcoin
65,402.55
1.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greencore Group Plc (GNC)

  7. Greencore Group Plc (GNC) Trades

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
180.00
-0.20
(-0.11%)
Closed August 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GNC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:20:13 178.96 348245 O 178.8 179.0 Buy
1,838,598 629 LSE
11:36:32 177.6 52341 O 178.8 179.0 Sell
1,490,353 628 LSE
11:35:02 177.6 525562 UT 178.8 179.0 Sell
1,438,012 627 LSE
11:28:21 179.0 513 AT 178.8 179.0 Buy
912,450 626 LSE
11:27:53 179.0 1320 AT 178.8 179.0 Buy
911,937 625 LSE
11:27:26 178.8 223 AT 178.8 179.0 Sell
910,617 624 LSE
11:27:26 178.8 3270 AT 178.8 179.0 Sell
910,394 623 LSE
11:26:47 178.8 952 O 178.8 179.0 Sell
907,124 622 LSE
11:25:54 179.0 187 AT 178.8 179.0 Buy
906,172 621 LSE
11:23:15 179.0 1306 O 178.8 179.2
905,985 620 LSE
11:23:15 179.0 5297 O 178.8 179.2
904,679 619 LSE
11:22:16 179.0 512 AT 178.8 179.0 Buy
899,382 618 LSE
11:22:16 179.0 278 AT 178.8 179.0 Buy
898,870 617 LSE
11:22:16 179.0 407 AT 178.8 179.0 Buy
898,592 616 LSE
11:22:16 179.0 184 AT 178.8 179.0 Buy
898,185 615 LSE
11:22:04 179.0 735 O 178.8 179.0 Buy
898,001 614 LSE
11:20:24 179.0 583 O 178.6 179.0 Buy
897,266 613 LSE
11:18:19 178.8 254 AT 178.8 179.0 Sell
896,683 612 LSE
11:18:14 178.8 265 AT 178.8 179.0 Sell
896,429 611 LSE
11:18:14 179.0 2314 O 178.8 179.2
896,164 610 LSE
11:18:14 179.2 2267 AT 178.8 179.2 Buy
893,850 609 LSE
11:18:14 179.2 4280 AT 178.6 179.2 Buy
891,583 608 LSE
11:18:14 179.2 813 AT 178.6 179.2 Buy
887,303 607 LSE
11:16:11 178.642 30 O 178.6 179.2 Sell
886,490 606 LSE
11:04:36 178.8 360 AT 178.6 178.8 Buy
886,460 605 LSE
11:04:19 178.6 131 AT 178.6 179.0 Sell
886,100 604 LSE
11:04:19 178.6 48 AT 178.6 179.0 Sell
885,969 603 LSE
11:04:19 178.8 159 AT 178.8 179.0 Sell
885,921 602 LSE
11:04:19 178.8 620 AT 178.8 179.2 Sell
885,762 601 LSE
11:04:19 178.8 409 AT 178.8 179.2 Sell
885,142 600 LSE
11:04:19 178.8 855 AT 178.8 179.2 Sell
884,733 599 LSE
11:04:19 178.8 692 AT 178.8 179.2 Sell
883,878 598 LSE
11:04:19 178.8 26 AT 178.8 179.2 Sell
883,186 597 LSE
11:04:19 178.8 671 AT 178.8 179.2 Sell
883,160 596 LSE
11:04:19 178.8 348 AT 178.8 179.2 Sell
882,489 595 LSE
11:04:19 178.8 1628 AT 178.8 179.2 Sell
882,141 594 LSE
11:04:19 179.0 620 AT 178.6 179.0 Buy
880,513 593 LSE
11:04:19 179.0 1717 AT 178.6 179.0 Buy
879,893 592 LSE
11:04:19 179.0 2600 O 178.6 179.0 Buy
878,176 591 LSE
11:04:18 178.8 24 AT 178.6 178.8 Buy
875,576 590 LSE
11:04:18 178.8 182 AT 178.6 178.8 Buy
875,552 589 LSE
11:04:17 178.8 2371 O 178.6 178.8 Buy
875,370 588 LSE
11:04:17 178.6 344 AT 178.6 179.0 Sell
872,999 587 LSE
11:04:17 178.8 1000 AT 178.6 178.8 Buy
872,655 586 LSE
11:04:16 178.6 54 AT 178.6 178.8 Sell
871,655 585 LSE
11:04:16 178.6 54 AT 178.6 178.8 Sell
871,601 584 LSE
11:04:16 178.6 55 AT 178.6 178.8 Sell
871,547 583 LSE
11:04:16 178.6 649 AT 178.6 179.0 Sell
871,492 582 LSE
11:04:16 178.6 265 AT 178.6 179.0 Sell
870,843 581 LSE
11:04:16 178.6 3697 AT 178.6 179.0 Sell
870,578 580 LSE
11:04:16 178.6 742 AT 178.6 179.0 Sell
866,881 579 LSE
11:04:16 178.6 4313 AT 178.6 179.0 Sell
866,139 578 LSE
11:04:16 178.8 949 AT 178.8 179.2 Sell
861,826 577 LSE
11:04:16 178.8 865 AT 178.8 179.2 Sell
860,877 576 LSE
11:04:16 178.8 700 AT 178.8 179.2 Sell
860,012 575 LSE
11:04:16 178.8 614 AT 178.8 179.2 Sell
859,312 574 LSE
11:04:16 178.8 86 AT 178.8 179.2 Sell
858,698 573 LSE
11:04:16 178.8 2300 AT 178.8 179.2 Sell
858,612 572 LSE
11:04:16 178.8 146 AT 178.8 179.2 Sell
856,312 571 LSE
11:04:16 178.8 265 AT 178.8 179.2 Sell
856,166 570 LSE
11:04:16 178.8 789 AT 178.8 179.2 Sell
855,901 569 LSE
11:04:16 178.8 2146 AT 178.8 179.2 Sell
855,112 568 LSE
11:04:16 178.8 654 AT 178.8 179.2 Sell
852,966 567 LSE
11:03:55 179.0 185 O 178.8 179.2
852,312 566 LSE
11:01:08 178.8 44 AT 178.8 179.2 Sell
852,127 565 LSE
10:59:45 178.8 44 AT 178.8 179.2 Sell
852,083 564 LSE
10:58:32 179.2 1067 O 178.8 179.2 Buy
852,039 563 LSE
10:54:55 178.812 12500 O 178.8 179.2 Sell
850,972 562 LSE
10:53:23 178.908 600 O 178.8 179.2 Sell
838,472 561 LSE
10:50:55 179.0 742 AT 178.8 179.0 Buy
837,872 560 LSE
10:50:55 179.0 218 AT 178.8 179.0 Buy
837,130 559 LSE
10:50:55 179.0 36 AT 178.8 179.0 Buy
836,912 558 LSE
10:50:55 179.0 113 AT 178.8 179.0 Buy
836,876 557 LSE
10:50:55 179.0 2722 AT 178.8 179.0 Buy
836,763 556 LSE
10:50:55 179.0 275 AT 178.8 179.0 Buy
834,041 555 LSE
10:50:55 179.0 82 AT 178.8 179.0 Buy
833,766 554 LSE
10:50:55 179.0 1423 AT 178.8 179.0 Buy
833,684 553 LSE
10:50:55 179.0 840 AT 178.8 179.0 Buy
832,261 552 LSE
10:50:44 178.8 277 AT 178.8 179.0 Sell
831,421 551 LSE

Your Recent History

LSE
GNC
Greencore
BIT
P1HLI6
BNP Paribas Issuance
BIT
P1CN86
BNP Paribas Issuance
BIT
FCM
Friulchem
BIT
SCK
Sciuker Frames
BIT
IF
Banca IFIS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved