Greencore (GNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 201 - 151 (10:44-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:58	179.6	905	O	179.2	179.6	Buy		253,489	201	LSE
10:43:24	179.4	306	AT	179.0	179.4	Buy		252,584	200	LSE
10:43:24	179.4	219	AT	179.0	179.4	Buy		252,278	199	LSE
10:43:18	179.4	1201	O	179.0	179.4	Buy		252,059	198	LSE
10:42:04	179.0	5	O	179.0	179.4	Sell		250,858	197	LSE
10:42:02	179.0	4	O	179.0	179.4	Sell		250,853	196	LSE
10:42:01	179.0	3	O	179.0	179.4	Sell		250,849	195	LSE
10:42:00	179.0	3	O	179.0	179.4	Sell		250,846	194	LSE
10:38:06	178.902	3000	O	178.8	179.4	Sell		250,843	193	LSE
10:37:10	179.0	304	O	178.8	179.6	Sell		247,843	192	LSE
10:22:02	179.0	216	O	179.0	179.6	Sell		247,539	191	LSE
10:19:27	179.2	462	AT	179.2	179.8	Sell		247,323	190	LSE
10:15:35	179.6	278	AT	179.0	179.6	Buy		246,861	189	LSE
10:15:35	179.6	100	AT	179.0	179.6	Buy		246,583	188	LSE
10:15:35	179.6	630	AT	179.0	179.6	Buy		246,483	187	LSE
10:07:53	179.4	65	AT	179.2	179.4	Buy		245,853	186	LSE
10:07:53	179.4	588	AT	179.2	179.4	Buy		245,788	185	LSE
10:07:28	179.2	982	AT	179.2	179.6	Sell		245,200	184	LSE
10:07:28	179.2	85	AT	179.2	179.6	Sell		244,218	183	LSE
10:07:28	179.2	234	AT	179.2	179.6	Sell		244,133	182	LSE
10:07:10	179.4	424	AT	179.4	179.8	Sell		243,899	181	LSE
10:07:10	179.4	876	AT	179.4	179.8	Sell		243,475	180	LSE
10:07:10	179.4	900	AT	179.4	179.8	Sell		242,599	179	LSE
10:06:35	179.4	31	O	179.4	179.8	Sell		241,699	178	LSE
10:06:33	179.6	23	AT	179.4	179.6	Buy		241,668	177	LSE
10:02:00	179.4	26	O	179.4	179.8	Sell		241,645	176	LSE
10:01:08	179.64	1	O	179.4	179.8	Buy		241,619	175	LSE
09:50:21	179.6	374	AT	179.4	179.6	Buy		241,618	174	LSE
09:41:21	179.6	235	AT	179.2	179.6	Buy		241,244	173	LSE
09:34:18	179.6	231	O	179.2	179.6	Buy		241,009	172	LSE
09:32:08	179.4	700	AT	179.0	179.4	Buy		240,778	171	LSE
09:32:08	179.4	200	AT	179.0	179.4	Buy		240,078	170	LSE
09:32:08	179.4	100	AT	179.0	179.4	Buy		239,878	169	LSE
09:19:41	179.2	100	AT	179.0	179.2	Buy		239,778	168	LSE
09:17:27	179.2	231	AT	179.2	179.6	Sell		239,678	167	LSE
09:17:27	179.2	26	AT	179.2	179.6	Sell		239,447	166	LSE
09:17:27	179.2	116	AT	179.2	179.6	Sell		239,421	165	LSE
09:17:27	179.4	2381	O	179.2	179.8	Sell		239,305	164	LSE
09:17:27	179.2	221	O	179.2	179.8	Sell		236,924	163	LSE
09:10:02	179.2	400	O	179.2	179.8	Sell		236,703	162	LSE
09:10:02	179.2	153	O	179.2	179.8	Sell		236,303	161	LSE
09:09:41	179.2	182	O	179.2	179.8	Sell		236,150	160	LSE
09:09:08	179.433	2500	O	179.2	179.8	Sell		235,968	159	LSE
09:06:50	179.455	500	O	179.2	179.8	Sell		233,468	158	LSE
08:59:41	179.8	33	O	179.4	179.8	Buy		232,968	157	LSE
08:58:54	179.8	302	O	179.2	179.8	Buy		232,935	156	LSE
08:49:26	179.4	3866	AT	179.2	179.4	Buy		232,633	155	LSE
08:49:26	179.4	3500	AT	179.2	179.4	Buy		228,767	154	LSE
08:49:26	179.4	103	AT	179.4	180.0	Sell		225,267	153	LSE
08:49:26	179.4	236	AT	179.4	180.0	Sell		225,164	152	LSE
08:49:26	179.4	295	AT	179.4	180.0	Sell		224,928	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions