Greencore (GNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Last trades on 07/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:11	179.4	12	O	179.8	182.0	Sell		1,004,490	260	LSE
11:36:15	179.7	153000	O	179.8	182.0	Sell		1,004,478	259	LSE
11:35:18	180.2	543742	UT	179.8	182.0	Sell		851,478	258	LSE
11:29:54	179.8	1384	AT	179.8	180.0	Sell		307,736	257	LSE
11:29:54	179.8	324	AT	179.8	181.8	Sell		306,352	256	LSE
11:29:54	179.8	190	AT	179.8	181.8	Sell		306,028	255	LSE
11:27:34	180.2	3	O	179.8	180.2	Buy		305,838	254	LSE
11:27:03	180.0	215	AT	179.6	180.0	Buy		305,835	253	LSE
11:27:03	180.0	222	AT	179.6	180.0	Buy		305,620	252	LSE
11:27:03	180.0	300	AT	179.6	180.0	Buy		305,398	251	LSE
11:27:03	180.0	134	AT	179.6	180.0	Buy		305,098	250	LSE
11:27:03	179.8	180	AT	179.6	179.8	Buy		304,964	249	LSE
11:27:03	179.8	77	AT	179.6	179.8	Buy		304,784	248	LSE
11:27:03	179.8	215	AT	179.6	179.8	Buy		304,707	247	LSE
11:27:03	179.8	700	AT	179.6	179.8	Buy		304,492	246	LSE
11:26:09	180.0	2350	O	179.6	180.0	Buy		303,792	245	LSE
11:26:06	179.8	376	AT	179.8	180.0	Sell		301,442	244	LSE
11:25:35	180.0	1225	AT	180.0	180.2	Sell		301,066	243	LSE
11:25:35	180.0	257	AT	179.8	180.0	Buy		299,841	242	LSE
11:25:35	180.0	748	AT	179.8	180.0	Buy		299,584	241	LSE
11:25:35	180.0	456	AT	179.8	180.0	Buy		298,836	240	LSE
11:25:35	180.0	457	AT	179.8	180.0	Buy		298,380	239	LSE
11:25:35	180.0	907	AT	179.8	180.0	Buy		297,923	238	LSE
11:22:47	179.868	600	O	179.8	180.2	Sell		297,016	237	LSE
11:19:19	179.0	30	O	179.8	180.2	Sell		296,416	236	LSE
11:18:58	180.0	353	AT	179.8	180.0	Buy		296,386	235	LSE
11:18:58	180.0	4	AT	179.8	180.0	Buy		296,033	234	LSE
11:18:58	180.0	4947	AT	179.8	180.0	Buy		296,029	233	LSE
11:18:43	179.8	38	O	179.8	180.0	Sell		291,082	232	LSE
11:18:43	180.0	606	AT	179.8	180.0	Buy		291,044	231	LSE
11:15:22	180.0	725	O	179.8	180.0	Buy		290,438	230	LSE
11:14:43	180.0	364	O	179.8	180.0	Buy		289,713	229	LSE
11:08:15	179.8	498	AT	179.8	180.0	Sell		289,349	228	LSE
11:08:15	179.8	2	AT	179.6	179.8	Buy		288,851	227	LSE
11:08:15	179.8	352	AT	179.6	179.8	Buy		288,849	226	LSE
11:07:03	179.6	256	O	179.6	180.0	Sell		288,497	225	LSE
11:02:42	179.8	2729	O	179.4	180.0	Buy		288,241	224	LSE
11:02:42	179.6	2073	AT	179.6	180.0	Sell		285,512	223	LSE
11:02:42	179.6	205	AT	179.6	180.0	Sell		283,439	222	LSE
11:02:42	179.6	301	AT	179.6	180.0	Sell		283,234	221	LSE
11:02:42	179.6	807	AT	179.6	180.0	Sell		282,933	220	LSE
11:00:34	180.0	867	O	179.6	180.0	Buy		282,126	219	LSE
10:59:33	180.0	700	AT	179.6	180.0	Buy		281,259	218	LSE
10:59:33	180.0	1336	AT	179.6	180.0	Buy		280,559	217	LSE
10:59:33	180.0	2411	AT	179.6	180.0	Buy		279,223	216	LSE
10:59:10	180.0	2471	O	179.6	180.0	Buy		276,812	215	LSE
10:58:58	179.648	16217	O	179.6	180.0	Sell		274,341	214	LSE
10:58:57	179.8	228	AT	179.4	179.8	Buy		258,124	213	LSE
10:58:57	179.8	75	AT	179.4	179.8	Buy		257,896	212	LSE
10:58:18	179.8	1072	O	179.4	179.8	Buy		257,821	211	LSE
10:54:58	179.8	81	AT	179.4	179.8	Buy		256,749	210	LSE
10:54:58	179.8	130	AT	179.4	179.8	Buy		256,668	209	LSE
10:54:58	179.8	308	AT	179.4	179.8	Buy		256,538	208	LSE
10:54:58	179.8	291	AT	179.4	179.8	Buy		256,230	207	LSE
10:53:28	179.8	638	O	179.4	179.8	Buy		255,939	206	LSE
10:49:58	179.8	624	O	179.4	179.8	Buy		255,301	205	LSE
10:48:18	179.8	142	O	179.4	179.8	Buy		254,677	204	LSE
10:46:38	179.8	826	O	179.4	179.8	Buy		254,535	203	LSE
10:46:23	179.6	220	AT	179.4	179.6	Buy		253,709	202	LSE
10:44:58	179.6	905	O	179.2	179.6	Buy		253,489	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions