Greencore (GNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 101 - 51 (05:48-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:12	178.8	54	AT	178.8	179.2	Sell		194,662	101	LSE
05:48:11	179.0	280	AT	179.0	179.2	Sell		194,608	100	LSE
05:48:11	179.0	1430	AT	179.0	179.2	Sell		194,328	99	LSE
05:48:11	179.0	767	AT	179.0	179.2	Sell		192,898	98	LSE
05:44:01	179.002	2762	O	178.4	179.2	Buy		192,131	97	LSE
05:41:42	178.809	985	O	178.4	179.2	Buy		189,369	96	LSE
05:34:10	179.0	750	AT	178.4	179.0	Buy		188,384	95	LSE
05:31:47	178.8	833	O	178.4	179.2			187,634	94	LSE
05:29:11	178.8	211	O	178.4	179.2			186,801	93	LSE
05:26:05	179.0	155	AT	178.4	179.0	Buy		186,590	92	LSE
05:02:50	179.2	1438	O	178.6	179.2	Buy		186,435	91	LSE
05:02:11	179.0	14	AT	178.4	179.0	Buy		184,997	90	LSE
05:02:11	179.0	283	AT	178.4	179.0	Buy		184,983	89	LSE
05:02:11	178.8	359	AT	178.2	178.8	Buy		184,700	88	LSE
05:02:11	178.8	862	AT	178.2	178.8	Buy		184,341	87	LSE
04:48:55	178.6	100	AT	178.6	178.8	Sell		183,479	86	LSE
04:43:17	178.2	100	O	178.2	178.8	Sell		183,379	85	LSE
04:40:29	178.496	3075	O	178.2	178.8	Sell		183,279	84	LSE
04:34:17	178.6	1387	AT	178.2	178.6	Buy		180,204	83	LSE
04:31:36	178.6	553	O	177.8	178.6	Buy		178,817	82	LSE
04:31:01	178.2	810	AT	177.8	178.2	Buy		178,264	81	LSE
04:31:01	178.2	667	AT	177.8	178.6			177,454	80	LSE
04:31:01	178.2	33	AT	177.8	178.2	Buy		176,787	79	LSE
04:31:01	178.2	700	AT	177.8	178.2	Buy		176,754	78	LSE
04:31:01	178.2	11267	AT	177.8	178.2	Buy		176,054	77	LSE
04:31:01	178.2	1028	AT	177.8	178.6			164,787	76	LSE
04:31:01	178.2	372	AT	177.8	178.2	Buy		163,759	75	LSE
04:31:01	178.2	403	AT	177.8	178.2	Buy		163,387	74	LSE
04:31:01	178.2	5349	AT	177.6	178.2	Buy		162,984	73	LSE
04:31:01	178.2	5876	AT	177.6	178.2	Buy		157,635	72	LSE
04:31:01	178.2	945	AT	177.6	178.2	Buy		151,759	71	LSE
04:31:01	178.2	1429	AT	177.6	178.2	Buy		150,814	70	LSE
04:31:01	178.2	2593	AT	177.6	178.2	Buy		149,385	69	LSE
04:31:01	178.2	6300	AT	177.6	178.2	Buy		146,792	68	LSE
04:31:01	178.2	2800	AT	177.6	178.2	Buy		140,492	67	LSE
04:31:01	178.2	307	AT	177.6	178.2	Buy		137,692	66	LSE
04:27:26	178.0	605	AT	178.0	178.2	Sell		137,385	65	LSE
04:27:25	178.0	1	AT	178.0	178.2	Sell		136,780	64	LSE
04:27:25	178.2	2587	AT	178.2	178.6	Sell		136,779	63	LSE
04:27:25	178.2	326	AT	178.2	178.6	Sell		134,192	62	LSE
04:27:25	178.2	216	AT	178.2	179.0	Sell		133,866	61	LSE
04:27:25	178.2	230	AT	178.2	179.0	Sell		133,650	60	LSE
04:27:25	178.2	584	AT	178.2	179.0	Sell		133,420	59	LSE
04:27:25	178.2	779	AT	178.2	179.0	Sell		132,836	58	LSE
04:27:25	178.4	2541	AT	178.4	179.0	Sell		132,057	57	LSE
04:27:25	178.4	220	AT	178.4	179.0	Sell		129,516	56	LSE
04:27:25	178.4	216	AT	178.4	179.0	Sell		129,296	55	LSE
04:27:25	178.4	708	AT	178.4	179.0	Sell		129,080	54	LSE
04:27:09	177.81	44656	O	178.4	179.0	Sell		128,372	53	LSE
04:26:54	179.0	9	AT	178.4	179.0	Buy		83,716	52	LSE
04:26:54	179.0	165	AT	178.4	179.0	Buy		83,707	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions