Greencore (GNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 201 - 151 (08:00-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:01	180.4	770	AT	180.2	180.4	Buy		149,486	201	LSE
08:00:00	180.2	798	AT	180.0	180.2	Buy		148,716	200	LSE
08:00:00	180.2	1614	AT	180.0	180.2	Buy		147,918	199	LSE
08:00:00	180.0	204	AT	179.6	180.0	Buy		146,304	198	LSE
08:00:00	180.0	970	AT	179.6	180.0	Buy		146,100	197	LSE
08:00:00	180.0	866	AT	179.6	180.0	Buy		145,130	196	LSE
08:00:00	180.0	2584	AT	179.6	180.0	Buy		144,264	195	LSE
08:00:00	180.0	616	AT	179.6	180.0	Buy		141,680	194	LSE
08:00:00	179.8	1012	AT	179.6	179.8	Buy		141,064	193	LSE
08:00:00	179.8	4	AT	179.6	179.8	Buy		140,052	192	LSE
07:59:49	179.6	90	AT	179.4	179.6	Buy		140,048	191	LSE
07:59:49	179.6	51	AT	179.4	179.6	Buy		139,958	190	LSE
07:59:42	179.6	581	AT	179.6	179.8	Sell		139,907	189	LSE
07:59:42	179.6	600	AT	179.6	179.8	Sell		139,326	188	LSE
07:57:22	179.6	1493	AT	179.4	179.8			138,726	187	LSE
07:57:22	179.6	1493	AT	179.4	179.6	Buy		137,233	186	LSE
07:57:22	179.6	1434	AT	179.4	179.6	Buy		135,740	185	LSE
07:57:22	179.6	393	AT	179.4	179.6	Buy		134,306	184	LSE
07:54:27	179.4	207	AT	179.4	179.6	Sell		133,913	183	LSE
07:54:15	179.6	585	AT	179.4	179.6	Buy		133,706	182	LSE
07:54:15	179.6	780	AT	179.4	179.6	Buy		133,121	181	LSE
07:48:22	179.2	120	AT	179.2	179.6	Sell		132,341	180	LSE
07:43:31	179.8	1423	AT	179.8	180.2	Sell		132,221	179	LSE
07:31:43	180.4	192	AT	180.4	180.6	Sell		130,798	178	LSE
07:28:16	181.0	2362	AT	181.0	181.2	Sell		130,606	177	LSE
07:28:16	181.0	1181	AT	181.0	181.2	Sell		128,244	176	LSE
07:28:06	181.2	46	AT	181.0	181.2	Buy		127,063	175	LSE
07:28:01	181.046	742	O	181.0	181.2	Sell		127,017	174	LSE
07:28:00	181.0	3	O	181.0	181.2	Sell		126,275	173	LSE
07:27:45	180.8	100	AT	180.6	180.8	Buy		126,272	172	LSE
07:27:45	180.8	1463	AT	180.6	180.8	Buy		126,172	171	LSE
07:27:45	180.8	40	AT	180.6	180.8	Buy		124,709	170	LSE
07:27:45	180.8	1181	AT	180.6	180.8	Buy		124,669	169	LSE
07:27:34	180.6	237	AT	180.6	180.8	Sell		123,488	168	LSE
07:26:44	180.6	1181	AT	180.6	180.8	Sell		123,251	167	LSE
07:26:22	180.6	31	AT	180.4	180.6	Buy		122,070	166	LSE
07:26:18	180.6	1181	AT	180.6	180.8	Sell		122,039	165	LSE
07:25:00	180.4	1088	AT	180.2	180.4	Buy		120,858	164	LSE
07:25:00	180.4	69	AT	180.2	180.4	Buy		119,770	163	LSE
07:24:15	180.4	31	AT	180.2	180.4	Buy		119,701	162	LSE
07:24:15	180.4	1050	AT	180.2	180.4	Buy		119,670	161	LSE
07:24:15	180.4	100	AT	180.2	180.4	Buy		118,620	160	LSE
07:24:06	180.4	705	AT	180.2	180.4	Buy		118,520	159	LSE
07:24:06	180.4	1181	AT	180.2	180.4	Buy		117,815	158	LSE
07:24:06	180.284	368	O	180.2	180.4	Sell		116,634	157	LSE
07:23:43	180.2	296	AT	180.0	180.2	Buy		116,266	156	LSE
07:23:43	180.2	198	AT	180.0	180.2	Buy		115,970	155	LSE
07:23:43	180.2	1402	AT	180.0	180.2	Buy		115,772	154	LSE
07:23:43	180.2	100	AT	180.0	180.2	Buy		114,370	153	LSE
07:23:17	180.0	585	AT	180.0	180.2	Sell		114,270	152	LSE
07:23:15	180.0	1181	AT	180.0	180.2	Sell		113,685	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions