![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:00:01 | 180.4 | 770 | AT | 180.2 | 180.4 | Buy | 149,486 | 201 | LSE | |
08:00:00 | 180.2 | 798 | AT | 180.0 | 180.2 | Buy | 148,716 | 200 | LSE | |
08:00:00 | 180.2 | 1614 | AT | 180.0 | 180.2 | Buy | 147,918 | 199 | LSE | |
08:00:00 | 180.0 | 204 | AT | 179.6 | 180.0 | Buy | 146,304 | 198 | LSE | |
08:00:00 | 180.0 | 970 | AT | 179.6 | 180.0 | Buy | 146,100 | 197 | LSE | |
08:00:00 | 180.0 | 866 | AT | 179.6 | 180.0 | Buy | 145,130 | 196 | LSE | |
08:00:00 | 180.0 | 2584 | AT | 179.6 | 180.0 | Buy | 144,264 | 195 | LSE | |
08:00:00 | 180.0 | 616 | AT | 179.6 | 180.0 | Buy | 141,680 | 194 | LSE | |
08:00:00 | 179.8 | 1012 | AT | 179.6 | 179.8 | Buy | 141,064 | 193 | LSE | |
08:00:00 | 179.8 | 4 | AT | 179.6 | 179.8 | Buy | 140,052 | 192 | LSE | |
07:59:49 | 179.6 | 90 | AT | 179.4 | 179.6 | Buy | 140,048 | 191 | LSE | |
07:59:49 | 179.6 | 51 | AT | 179.4 | 179.6 | Buy | 139,958 | 190 | LSE | |
07:59:42 | 179.6 | 581 | AT | 179.6 | 179.8 | Sell | 139,907 | 189 | LSE | |
07:59:42 | 179.6 | 600 | AT | 179.6 | 179.8 | Sell | 139,326 | 188 | LSE | |
07:57:22 | 179.6 | 1493 | AT | 179.4 | 179.8 | 138,726 | 187 | LSE | ||
07:57:22 | 179.6 | 1493 | AT | 179.4 | 179.6 | Buy | 137,233 | 186 | LSE | |
07:57:22 | 179.6 | 1434 | AT | 179.4 | 179.6 | Buy | 135,740 | 185 | LSE | |
07:57:22 | 179.6 | 393 | AT | 179.4 | 179.6 | Buy | 134,306 | 184 | LSE | |
07:54:27 | 179.4 | 207 | AT | 179.4 | 179.6 | Sell | 133,913 | 183 | LSE | |
07:54:15 | 179.6 | 585 | AT | 179.4 | 179.6 | Buy | 133,706 | 182 | LSE | |
07:54:15 | 179.6 | 780 | AT | 179.4 | 179.6 | Buy | 133,121 | 181 | LSE | |
07:48:22 | 179.2 | 120 | AT | 179.2 | 179.6 | Sell | 132,341 | 180 | LSE | |
07:43:31 | 179.8 | 1423 | AT | 179.8 | 180.2 | Sell | 132,221 | 179 | LSE | |
07:31:43 | 180.4 | 192 | AT | 180.4 | 180.6 | Sell | 130,798 | 178 | LSE | |
07:28:16 | 181.0 | 2362 | AT | 181.0 | 181.2 | Sell | 130,606 | 177 | LSE | |
07:28:16 | 181.0 | 1181 | AT | 181.0 | 181.2 | Sell | 128,244 | 176 | LSE | |
07:28:06 | 181.2 | 46 | AT | 181.0 | 181.2 | Buy | 127,063 | 175 | LSE | |
07:28:01 | 181.046 | 742 | O | 181.0 | 181.2 | Sell | 127,017 | 174 | LSE | |
07:28:00 | 181.0 | 3 | O | 181.0 | 181.2 | Sell | 126,275 | 173 | LSE | |
07:27:45 | 180.8 | 100 | AT | 180.6 | 180.8 | Buy | 126,272 | 172 | LSE | |
07:27:45 | 180.8 | 1463 | AT | 180.6 | 180.8 | Buy | 126,172 | 171 | LSE | |
07:27:45 | 180.8 | 40 | AT | 180.6 | 180.8 | Buy | 124,709 | 170 | LSE | |
07:27:45 | 180.8 | 1181 | AT | 180.6 | 180.8 | Buy | 124,669 | 169 | LSE | |
07:27:34 | 180.6 | 237 | AT | 180.6 | 180.8 | Sell | 123,488 | 168 | LSE | |
07:26:44 | 180.6 | 1181 | AT | 180.6 | 180.8 | Sell | 123,251 | 167 | LSE | |
07:26:22 | 180.6 | 31 | AT | 180.4 | 180.6 | Buy | 122,070 | 166 | LSE | |
07:26:18 | 180.6 | 1181 | AT | 180.6 | 180.8 | Sell | 122,039 | 165 | LSE | |
07:25:00 | 180.4 | 1088 | AT | 180.2 | 180.4 | Buy | 120,858 | 164 | LSE | |
07:25:00 | 180.4 | 69 | AT | 180.2 | 180.4 | Buy | 119,770 | 163 | LSE | |
07:24:15 | 180.4 | 31 | AT | 180.2 | 180.4 | Buy | 119,701 | 162 | LSE | |
07:24:15 | 180.4 | 1050 | AT | 180.2 | 180.4 | Buy | 119,670 | 161 | LSE | |
07:24:15 | 180.4 | 100 | AT | 180.2 | 180.4 | Buy | 118,620 | 160 | LSE | |
07:24:06 | 180.4 | 705 | AT | 180.2 | 180.4 | Buy | 118,520 | 159 | LSE | |
07:24:06 | 180.4 | 1181 | AT | 180.2 | 180.4 | Buy | 117,815 | 158 | LSE | |
07:24:06 | 180.284 | 368 | O | 180.2 | 180.4 | Sell | 116,634 | 157 | LSE | |
07:23:43 | 180.2 | 296 | AT | 180.0 | 180.2 | Buy | 116,266 | 156 | LSE | |
07:23:43 | 180.2 | 198 | AT | 180.0 | 180.2 | Buy | 115,970 | 155 | LSE | |
07:23:43 | 180.2 | 1402 | AT | 180.0 | 180.2 | Buy | 115,772 | 154 | LSE | |
07:23:43 | 180.2 | 100 | AT | 180.0 | 180.2 | Buy | 114,370 | 153 | LSE | |
07:23:17 | 180.0 | 585 | AT | 180.0 | 180.2 | Sell | 114,270 | 152 | LSE | |
07:23:15 | 180.0 | 1181 | AT | 180.0 | 180.2 | Sell | 113,685 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions