Greencore (GNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 401 - 351 (10:52-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:08	179.6	205	AT	179.4	179.6	Buy		417,048	401	LSE
10:50:44	179.4	463	AT	179.2	179.4	Buy		416,843	400	LSE
10:50:44	179.4	147	AT	179.2	179.4	Buy		416,380	399	LSE
10:50:28	179.4	630	AT	179.4	179.6	Sell		416,233	398	LSE
10:45:55	179.7	270	O	179.4	179.8	Buy		415,603	397	LSE
10:42:47	179.6	109	AT	179.2	179.6	Buy		415,333	396	LSE
10:42:47	179.6	493	AT	179.2	179.6	Buy		415,224	395	LSE
10:42:47	179.6	780	AT	179.2	179.6	Buy		414,731	394	LSE
10:42:47	179.6	1402	AT	179.2	179.6	Buy		413,951	393	LSE
10:42:47	179.6	198	AT	179.2	179.6	Buy		412,549	392	LSE
10:42:47	179.6	1617	AT	179.2	179.6	Buy		412,351	391	LSE
10:42:47	179.6	95	AT	179.2	179.6	Buy		410,734	390	LSE
10:42:38	179.4	780	AT	179.2	179.4	Buy		410,639	389	LSE
10:42:38	179.4	10	AT	179.4	179.6	Sell		409,859	388	LSE
10:42:35	179.6	6164	AT	179.6	179.8	Sell		409,849	387	LSE
10:42:29	179.6	360	AT	179.0	179.6	Buy		403,685	386	LSE
10:42:29	179.6	388	AT	179.0	179.6	Buy		403,325	385	LSE
10:42:29	179.6	646	AT	179.0	179.6	Buy		402,937	384	LSE
10:42:29	179.6	480	AT	179.0	179.6	Buy		402,291	383	LSE
10:42:15	179.6	5222	O	179.0	179.6	Buy		401,811	382	LSE
10:34:35	179.4	313	AT	179.0	179.4	Buy		396,589	381	LSE
10:34:35	179.4	646	AT	179.0	179.4	Buy		396,276	380	LSE
10:34:00	179.2	923	AT	179.0	179.2	Buy		395,630	379	LSE
10:34:00	179.2	1837	AT	179.0	179.2	Buy		394,707	378	LSE
10:34:00	179.4	1718	AT	179.0	179.4	Buy		392,870	377	LSE
10:34:00	179.4	670	AT	179.0	179.4	Buy		391,152	376	LSE
10:34:00	179.4	200	AT	179.0	179.4	Buy		390,482	375	LSE
10:34:00	179.2	1754	AT	179.0	179.2	Buy		390,282	374	LSE
10:32:26	179.4	11	AT	179.4	179.6	Sell		388,528	373	LSE
10:31:10	179.6	259	AT	179.6	179.8	Sell		388,517	372	LSE
10:30:05	181.6	21	O	179.6	180.0	Buy		388,258	371	LSE
10:27:45	179.712	1000	O	179.6	180.0	Sell		388,237	370	LSE
10:26:30	179.6	467	AT	179.2	179.6	Buy		387,237	369	LSE
10:26:30	179.6	945	AT	179.2	179.6	Buy		386,770	368	LSE
10:26:30	179.6	199	AT	179.2	179.6	Buy		385,825	367	LSE
10:26:30	179.6	816	AT	179.2	179.6	Buy		385,626	366	LSE
10:26:30	179.6	50	AT	179.2	179.6	Buy		384,810	365	LSE
10:26:06	179.4	198	AT	179.4	179.6	Sell		384,760	364	LSE
10:25:56	179.4	350	AT	179.4	180.0	Sell		384,562	363	LSE
10:25:56	179.4	118	AT	179.4	180.0	Sell		384,212	362	LSE
10:25:56	179.6	179	AT	179.2	179.6	Buy		384,094	361	LSE
10:24:40	179.4	137	AT	179.2	179.4	Buy		383,915	360	LSE
10:24:35	179.2	378	AT	179.2	179.6	Sell		383,778	359	LSE
10:24:35	179.2	200	AT	179.2	179.6	Sell		383,400	358	LSE
10:24:35	179.2	1425	AT	179.2	179.6	Sell		383,200	357	LSE
10:24:34	179.4	325	AT	179.0	179.4	Buy		381,775	356	LSE
10:24:32	179.4	2507	O	179.0	179.6	Buy		381,450	355	LSE
10:24:32	179.4	467	AT	179.2	179.4	Buy		378,943	354	LSE
10:24:32	179.4	217	AT	179.2	179.4	Buy		378,476	353	LSE
10:24:32	179.4	1442	AT	178.8	179.4	Buy		378,259	352	LSE
10:24:32	179.2	190	AT	178.8	179.2	Buy		376,817	351	LSE

BMO MSCI Next Gen Intern...

ESTACIO PART ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions