Greencore (GNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 301 - 251 (09:45-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:02	181.2	74	AT	181.2	181.6	Sell		290,970	301	LSE
09:45:02	181.2	786	AT	181.2	181.6	Sell		290,896	300	LSE
09:44:58	181.4	1181	AT	181.4	181.6	Sell		290,110	299	LSE
09:44:52	181.4	1181	AT	181.4	181.6	Sell		288,929	298	LSE
09:44:20	181.4	482	AT	181.2	181.4	Buy		287,748	297	LSE
09:44:20	181.4	965	AT	181.2	181.4	Buy		287,266	296	LSE
09:43:33	181.2	159	AT	181.0	181.2	Buy		286,301	295	LSE
09:43:03	181.0	141	AT	180.8	181.0	Buy		286,142	294	LSE
09:42:57	181.0	217	O	180.8	181.0	Buy		286,001	293	LSE
09:42:40	180.8	1181	AT	180.8	181.0	Sell		285,784	292	LSE
09:42:15	180.8	591	AT	180.8	181.0	Sell		284,603	291	LSE
09:41:17	180.8	1423	AT	180.8	181.2	Sell		284,012	290	LSE
09:40:05	181.0	1181	AT	181.0	181.4	Sell		282,589	289	LSE
09:39:56	181.0	1357	AT	180.8	181.0	Buy		281,408	288	LSE
09:39:43	180.8	581	AT	180.8	181.0	Sell		280,051	287	LSE
09:39:43	180.8	600	AT	180.8	181.0	Sell		279,470	286	LSE
09:39:39	180.8	1181	AT	180.8	181.0	Sell		278,870	285	LSE
09:39:32	180.8	1181	AT	180.8	181.0	Sell		277,689	284	LSE
09:39:31	180.8	1181	AT	180.8	181.0	Sell		276,508	283	LSE
09:38:40	180.8	1181	AT	180.8	181.2	Sell		275,327	282	LSE
09:36:40	180.4	9217	O	180.4	181.2	Sell		274,146	281	LSE
09:32:12	180.502	9346	O	180.4	181.0	Sell		264,929	280	LSE
09:24:01	180.544	828	O	180.4	181.0	Sell		255,583	279	LSE
09:21:11	181.0	1750	AT	180.4	181.0	Buy		254,755	278	LSE
09:21:11	181.0	225	AT	180.4	181.0	Buy		253,005	277	LSE
09:19:46	180.8	552	AT	180.4	180.8	Buy		252,780	276	LSE
09:19:46	180.8	600	AT	180.4	180.8	Buy		252,228	275	LSE
09:18:40	180.6	141	AT	180.2	180.6	Buy		251,628	274	LSE
09:17:50	180.6	950	O	180.2	180.6	Buy		251,487	273	LSE
09:17:42	180.6	1028	O	180.2	180.6	Buy		250,537	272	LSE
09:14:34	180.2	10794	AT	179.8	180.2	Buy		249,509	271	LSE
09:14:34	180.2	204	AT	179.8	180.2	Buy		238,715	270	LSE
09:14:34	180.2	746	AT	179.8	180.2	Buy		238,511	269	LSE
09:13:28	180.0	454	AT	179.8	180.0	Buy		237,765	268	LSE
09:13:18	180.0	133	AT	179.8	180.0	Buy		237,311	267	LSE
09:13:18	180.0	336	AT	179.8	180.0	Buy		237,178	266	LSE
09:00:03	179.8	433	AT	179.8	180.0	Sell		236,842	265	LSE
09:00:03	179.8	1419	AT	179.8	180.2	Sell		236,409	264	LSE
09:00:03	179.8	673	AT	179.8	180.2	Sell		234,990	263	LSE
09:00:03	179.8	153	AT	179.8	180.2	Sell		234,317	262	LSE
09:00:03	179.8	600	AT	179.8	180.2	Sell		234,164	261	LSE
08:57:55	180.2	1209	AT	180.2	180.6	Sell		233,564	260	LSE
08:57:55	180.2	1462	AT	180.2	180.6	Sell		232,355	259	LSE
08:56:32	180.4	698	AT	180.4	180.6	Sell		230,893	258	LSE
08:56:32	180.4	483	AT	180.2	180.4	Buy		230,195	257	LSE
08:56:12	180.2	100	AT	180.0	180.2	Buy		229,712	256	LSE
08:56:12	180.2	33	AT	180.0	180.2	Buy		229,612	255	LSE
08:55:42	180.0	1181	AT	180.0	180.2	Sell		229,579	254	LSE
08:55:28	180.0	1448	AT	179.8	180.0	Buy		228,398	253	LSE
08:55:28	180.0	1649	AT	179.8	180.0	Buy		226,950	252	LSE
08:55:28	180.0	7504	AT	179.8	180.0	Buy		225,301	251	LSE

Toscana Aeroporti

SONDOTECNICA PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions