Greencore (GNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 251 - 201 (08:55-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:28	180.0	7504	AT	179.8	180.0	Buy		225,301	251	LSE
08:55:28	180.0	3600	AT	179.8	180.0	Buy		217,797	250	LSE
08:49:19	180.0	59	O	179.6	180.0	Buy		214,197	249	LSE
08:49:19	179.8	349	AT	179.8	180.2	Sell		214,138	248	LSE
08:49:19	180.0	3213	AT	179.6	180.0	Buy		213,789	247	LSE
08:49:19	180.0	6405	AT	179.6	180.0	Buy		210,576	246	LSE
08:49:19	180.0	189	AT	179.6	180.2	Buy		204,171	245	LSE
08:49:19	180.0	1062	AT	179.6	180.0	Buy		203,982	244	LSE
08:49:19	180.0	2828	AT	179.6	180.0	Buy		202,920	243	LSE
08:49:19	180.0	5084	AT	179.6	180.0	Buy		200,092	242	LSE
08:49:19	180.0	5084	AT	179.6	180.0	Buy		195,008	241	LSE
08:49:19	180.0	1288	AT	179.6	180.0	Buy		189,924	240	LSE
08:49:19	180.0	3796	AT	179.6	180.0	Buy		188,636	239	LSE
08:49:19	180.0	5400	AT	179.6	180.0	Buy		184,840	238	LSE
08:49:19	180.0	3800	AT	179.6	180.0	Buy		179,440	237	LSE
08:46:43	179.8	124	AT	179.6	179.8	Buy		175,640	236	LSE
08:46:00	179.8	276	AT	179.6	179.8	Buy		175,516	235	LSE
08:45:52	179.8	345	AT	179.6	179.8	Buy		175,240	234	LSE
08:45:52	179.6	67	AT	179.0	179.6	Buy		174,895	233	LSE
08:42:32	179.6	333	AT	179.0	179.6	Buy		174,828	232	LSE
08:34:12	179.6	100	AT	179.4	179.6	Buy		174,495	231	LSE
08:34:04	179.4	600	AT	179.4	180.0	Sell		174,395	230	LSE
08:13:31	179.6	155	AT	179.4	179.6	Buy		173,795	229	LSE
08:09:08	179.6	120	AT	179.4	179.6	Buy		173,640	228	LSE
08:08:16	179.8	22	AT	179.6	179.8	Buy		173,520	227	LSE
08:08:14	180.0	966	AT	179.8	180.0	Buy		173,498	226	LSE
08:08:14	180.0	10998	AT	180.0	181.0	Sell		172,532	225	LSE
08:08:14	180.0	3179	AT	180.0	181.0	Sell		161,534	224	LSE
08:08:14	180.0	227	AT	180.0	181.0	Sell		158,355	223	LSE
08:08:14	180.2	1750	AT	180.2	181.0	Sell		158,128	222	LSE
08:08:14	180.2	216	AT	180.2	181.0	Sell		156,378	221	LSE
08:08:14	180.6	1423	AT	180.6	181.0	Sell		156,162	220	LSE
08:08:14	180.6	1016	AT	180.6	181.0	Sell		154,739	219	LSE
08:01:47	180.8	195	AT	180.8	181.0	Sell		153,723	218	LSE
08:01:47	180.8	591	AT	180.8	181.0	Sell		153,528	217	LSE
08:01:32	180.8	44	AT	180.6	180.8	Buy		152,937	216	LSE
08:01:32	180.8	216	AT	180.6	180.8	Buy		152,893	215	LSE
08:01:32	180.8	375	AT	180.6	180.8	Buy		152,677	214	LSE
08:01:15	180.6	225	AT	180.4	180.6	Buy		152,302	213	LSE
08:01:15	180.6	591	AT	180.4	180.6	Buy		152,077	212	LSE
08:01:15	180.6	88	AT	180.4	180.6	Buy		151,486	211	LSE
08:01:15	180.6	118	AT	180.4	180.6	Buy		151,398	210	LSE
08:01:15	180.6	385	AT	180.4	180.6	Buy		151,280	209	LSE
08:00:53	180.4	9	AT	180.4	180.6	Sell		150,895	208	LSE
08:00:53	180.4	591	AT	180.4	180.6	Sell		150,886	207	LSE
08:00:40	180.4	24	AT	180.2	180.4	Buy		150,295	206	LSE
08:00:40	180.4	350	AT	180.2	180.4	Buy		150,271	205	LSE
08:00:40	180.4	141	AT	180.2	180.4	Buy		149,921	204	LSE
08:00:40	180.4	100	AT	180.2	180.4	Buy		149,780	203	LSE
08:00:01	180.4	194	AT	180.2	180.4	Buy		149,680	202	LSE
08:00:01	180.4	770	AT	180.2	180.4	Buy		149,486	201	LSE

Verizon Communications

ESTACIO PART ON

Medical Properties

Akebia Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions