ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,985.38
0.02%
US Tech 100
20,511.20
0.10%
Dow Jones
43,958.19
0.11%
Brent Oil
72.355
0.68%
Bitcoin
91,223.86
0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greencore Group Plc (GNC)

  7. Greencore Group Plc (GNC) Trades

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
199.60
-0.40
( -0.20% )
Updated: 05:37:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GNC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:37:42 179.81 355717 O 179.4 182.0 Sell
1,288,630 460 LSE
11:35:29 180.0 459268 UT 179.4 182.0 Sell
932,913 459 LSE
11:27:23 179.683 2782 O 179.4 179.8 Buy
473,645 458 LSE
11:24:35 179.4 131 AT 179.4 179.8 Sell
470,863 457 LSE
11:24:35 179.4 1670 AT 179.4 179.8 Sell
470,732 456 LSE
11:22:36 179.6 924 O 179.4 179.8
469,062 455 LSE
11:21:46 179.6 1690 AT 179.4 179.6 Buy
468,138 454 LSE
11:21:36 179.6 461 AT 179.6 179.8 Sell
466,448 453 LSE
11:21:06 179.8 2664 O 179.6 180.0
465,987 452 LSE
11:19:54 179.8 142 AT 179.8 180.0 Sell
463,323 451 LSE
11:19:54 179.8 50 AT 179.8 180.0 Sell
463,181 450 LSE
11:19:54 180.0 1067 AT 179.6 180.0 Buy
463,131 449 LSE
11:18:47 179.8 640 O 179.6 179.8 Buy
462,064 448 LSE
11:17:41 179.6 403 AT 179.6 180.0 Sell
461,424 447 LSE
11:17:41 179.6 166 AT 179.6 180.0 Sell
461,021 446 LSE
11:17:40 179.8 1080 AT 179.4 179.8 Buy
460,855 445 LSE
11:17:40 179.8 1114 AT 179.4 179.8 Buy
459,775 444 LSE
11:17:40 179.8 585 AT 179.4 179.8 Buy
458,661 443 LSE
11:17:40 179.8 100 AT 179.4 179.8 Buy
458,076 442 LSE
11:17:40 179.8 9 AT 179.4 179.8 Buy
457,976 441 LSE
11:17:40 179.8 170 AT 179.4 179.8 Buy
457,967 440 LSE
11:17:40 179.8 1371 AT 179.4 179.8 Buy
457,797 439 LSE
11:16:09 179.6 174 AT 179.4 179.6 Buy
456,426 438 LSE
11:16:01 179.8 585 O 179.4 179.8 Buy
456,252 437 LSE
11:16:00 179.4 557 AT 179.4 179.8 Sell
455,667 436 LSE
11:13:08 179.4 513 AT 179.4 179.8 Sell
455,110 435 LSE
11:06:07 179.4 433 AT 179.4 179.8 Sell
454,597 434 LSE
11:06:07 179.4 12 AT 179.4 179.8 Sell
454,164 433 LSE
11:06:07 179.4 31 AT 179.4 179.8 Sell
454,152 432 LSE
11:06:07 179.4 1526 AT 179.4 179.8 Sell
454,121 431 LSE
11:00:00 179.4 258 AT 179.4 179.8 Sell
452,595 430 LSE
11:00:00 179.4 53 AT 179.4 179.8 Sell
452,337 429 LSE
11:00:00 179.4 6 AT 179.4 179.8 Sell
452,284 428 LSE
10:57:01 179.6 600 AT 179.4 179.6 Buy
452,278 427 LSE
10:57:01 179.6 447 AT 179.4 179.6 Buy
451,678 426 LSE
10:55:36 179.4 194 AT 179.4 179.6 Sell
451,231 425 LSE
10:55:28 179.6 18411 AT 179.6 180.0 Sell
451,037 424 LSE
10:55:28 179.6 43 AT 179.6 180.0 Sell
432,626 423 LSE
10:54:14 180.0 84 AT 179.6 180.0 Buy
432,583 422 LSE
10:54:12 179.8 463 AT 179.6 179.8 Buy
432,499 421 LSE
10:54:12 179.8 362 AT 179.6 179.8 Buy
432,036 420 LSE
10:54:12 179.8 502 AT 179.6 179.8 Buy
431,674 419 LSE
10:54:12 179.8 480 AT 179.6 179.8 Buy
431,172 418 LSE
10:54:12 179.8 904 AT 179.6 179.8 Buy
430,692 417 LSE
10:54:12 179.8 841 AT 179.6 179.8 Buy
429,788 416 LSE
10:54:12 179.6 500 AT 179.4 179.6 Buy
428,947 415 LSE
10:54:12 179.6 220 AT 179.4 179.6 Buy
428,447 414 LSE
10:54:12 179.6 600 AT 179.4 179.6 Buy
428,227 413 LSE
10:52:26 179.4 313 AT 179.4 179.6 Sell
427,627 412 LSE
10:52:26 179.4 187 AT 179.4 179.6 Sell
427,314 411 LSE
10:52:26 179.4 586 AT 179.4 179.6 Sell
427,127 410 LSE
10:52:25 179.6 313 AT 179.6 179.8 Sell
426,541 409 LSE
10:52:25 179.6 6 AT 179.6 179.8 Sell
426,228 408 LSE
10:52:25 179.6 59 AT 179.6 179.8 Sell
426,222 407 LSE
10:52:25 179.6 7868 AT 179.6 179.8 Sell
426,163 406 LSE
10:52:08 179.6 81 AT 179.4 179.6 Buy
418,295 405 LSE
10:52:08 179.6 98 AT 179.4 179.6 Buy
418,214 404 LSE
10:52:08 179.6 488 AT 179.4 179.6 Buy
418,116 403 LSE
10:52:08 179.6 580 AT 179.4 179.6 Buy
417,628 402 LSE
10:52:08 179.6 205 AT 179.4 179.6 Buy
417,048 401 LSE

Your Recent History

LSE
GNC
Greencore
BOV
CGAS5
COMGÁS PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved