Molten Ventures (GROW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Molten Ventures Plc (GROW)
Molten Ventures Plc (GROW) Trades

Trade 101 - 51 (07:03-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:45	378.0	467	AT	378.0	379.0	Sell		70,284	101	LSE
07:03:45	378.0	205	AT	378.0	379.0	Sell		69,817	100	LSE
07:02:03	377.5	231	AT	377.5	379.5	Sell		69,612	99	LSE
07:02:03	378.0	220	AT	378.0	379.5	Sell		69,381	98	LSE
07:02:03	378.0	434	AT	378.0	379.5	Sell		69,161	97	LSE
07:02:01	379.0	92	AT	379.0	380.0	Sell		68,727	96	LSE
07:02:01	379.0	908	AT	379.0	380.0	Sell		68,635	95	LSE
07:02:01	379.0	664	AT	379.0	380.0	Sell		67,727	94	LSE
07:02:01	379.0	664	AT	379.0	380.0	Sell		67,063	93	LSE
07:02:01	379.0	664	AT	379.0	380.0	Sell		66,399	92	LSE
06:59:54	379.45	194	O	379.0	380.0	Sell		65,735	91	LSE
06:45:43	379.5	185	AT	379.0	379.5	Buy		65,541	90	LSE
06:45:43	379.5	150	AT	379.5	380.0	Sell		65,356	89	LSE
06:45:43	380.0	500	AT	379.5	380.0	Buy		65,206	88	LSE
06:45:43	380.0	150	AT	380.0	381.0	Sell		64,706	87	LSE
06:45:43	380.0	500	AT	380.0	381.5	Sell		64,556	86	LSE
06:45:43	380.0	100	AT	379.0	380.0	Buy		64,056	85	LSE
06:45:43	380.0	79	AT	379.0	380.0	Buy		63,956	84	LSE
06:43:49	379.45	40	O	379.0	380.0	Sell		63,877	83	LSE
06:41:43	379.5	12	AT	379.5	380.0	Sell		63,837	82	LSE
06:40:51	379.5	395	AT	379.5	381.0	Sell		63,825	81	LSE
06:40:50	380.0	469	AT	379.5	380.0	Buy		63,430	80	LSE
06:40:50	380.0	31	AT	380.0	381.0	Sell		62,961	79	LSE
06:40:50	380.0	127	AT	380.0	381.5	Sell		62,930	78	LSE
06:40:50	380.0	4	AT	380.0	381.5	Sell		62,803	77	LSE
06:40:50	380.0	230	AT	380.0	381.5	Sell		62,799	76	LSE
06:39:46	380.67	400	O	379.5	381.0	Buy		62,569	75	LSE
06:32:34	381.0	5	O	379.5	381.0	Buy		62,169	74	LSE
06:24:56	380.5	64	AT	379.5	380.5	Buy		62,164	73	LSE
06:24:56	380.5	200	AT	379.5	380.5	Buy		62,100	72	LSE
06:19:33	380.0	100	AT	379.5	380.0	Buy		61,900	71	LSE
06:19:28	380.0	113	AT	380.0	381.5	Sell		61,800	70	LSE
06:19:28	380.0	102	AT	380.0	381.5	Sell		61,687	69	LSE
06:19:28	380.0	250	AT	380.0	381.5	Sell		61,585	68	LSE
06:19:28	380.0	242	AT	379.5	380.0	Buy		61,335	67	LSE
06:19:28	380.0	8	AT	380.0	381.5	Sell		61,093	66	LSE
06:17:22	381.168	1049	O	380.0	381.5	Buy		61,085	65	LSE
06:04:56	380.0	4	AT	380.0	381.5	Sell		60,036	64	LSE
06:04:01	381.0	110	AT	381.0	382.0	Sell		60,032	63	LSE
06:04:01	381.0	116	AT	381.0	382.0	Sell		59,922	62	LSE
06:04:01	381.0	110	AT	381.0	382.0	Sell		59,806	61	LSE
06:03:56	381.5	41	AT	379.5	381.5	Buy		59,696	60	LSE
06:03:56	381.5	104	AT	379.5	381.5	Buy		59,655	59	LSE
06:03:56	381.5	115	AT	379.5	381.5	Buy		59,551	58	LSE
06:03:56	381.5	100	AT	379.5	381.5	Buy		59,436	57	LSE
06:02:40	380.0	126	AT	380.0	381.5	Sell		59,336	56	LSE
06:02:40	380.0	59	AT	380.0	381.5	Sell		59,210	55	LSE
06:02:27	381.0	492	AT	380.0	381.0	Buy		59,151	54	LSE
06:02:27	381.0	172	AT	380.0	381.0	Buy		58,659	53	LSE
06:02:27	381.0	128	AT	380.0	381.0	Buy		58,487	52	LSE
06:02:27	380.5	200	AT	379.5	380.5	Buy		58,359	51	LSE

Molten Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions