Molten Ventures (GROW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Molten Ventures Plc (GROW)
Molten Ventures Plc (GROW) Trades

Trade 201 - 151 (08:41-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:01	380.0	358	AT	380.0	380.5	Sell		97,000	201	LSE
08:41:01	380.0	19	AT	380.0	380.5	Sell		96,642	200	LSE
08:41:01	380.0	78	AT	380.0	380.5	Sell		96,623	199	LSE
08:41:01	380.0	358	AT	380.0	380.5	Sell		96,545	198	LSE
08:41:01	380.0	64	AT	380.0	380.5	Sell		96,187	197	LSE
08:41:01	380.0	45	AT	380.0	380.5	Sell		96,123	196	LSE
08:41:01	380.0	117	AT	380.0	380.5	Sell		96,078	195	LSE
08:41:01	380.0	338	AT	380.0	380.5	Sell		95,961	194	LSE
08:41:01	380.0	466	AT	380.0	380.5	Sell		95,623	193	LSE
08:41:01	380.0	64	AT	380.0	380.5	Sell		95,157	192	LSE
08:41:01	380.0	192	AT	380.0	380.5	Sell		95,093	191	LSE
08:40:59	380.0	500	AT	379.5	380.0	Buy		94,901	190	LSE
08:40:58	380.0	500	AT	379.5	380.0	Buy		94,401	189	LSE
08:40:58	380.0	500	AT	379.5	380.0	Buy		93,901	188	LSE
08:40:58	380.0	500	AT	379.5	380.0	Buy		93,401	187	LSE
08:40:58	380.0	500	AT	379.5	380.0	Buy		92,901	186	LSE
08:40:58	380.0	500	AT	379.5	380.0	Buy		92,401	185	LSE
08:40:58	380.0	500	AT	379.5	380.0	Buy		91,901	184	LSE
08:40:58	380.0	500	AT	379.5	380.0	Buy		91,401	183	LSE
08:40:58	380.0	500	AT	379.5	380.0	Buy		90,901	182	LSE
08:40:58	380.0	30	AT	379.0	380.0	Buy		90,401	181	LSE
08:40:58	380.0	155	AT	379.0	380.0	Buy		90,371	180	LSE
08:40:00	380.0	345	AT	379.5	380.0	Buy		90,216	179	LSE
08:40:00	380.0	500	AT	379.5	380.0	Buy		89,871	178	LSE
08:40:00	380.0	500	AT	379.5	380.0	Buy		89,371	177	LSE
08:40:00	380.0	106	AT	379.0	380.0	Buy		88,871	176	LSE
08:40:00	380.0	288	AT	379.0	380.0	Buy		88,765	175	LSE
08:40:00	379.5	580	AT	379.5	380.0	Sell		88,477	174	LSE
08:40:00	379.5	31	AT	379.5	380.0	Sell		87,897	173	LSE
08:40:00	380.0	106	AT	379.5	380.0	Buy		87,866	172	LSE
08:35:15	380.0	59	AT	379.5	380.0	Buy		87,760	171	LSE
08:35:15	380.0	380	AT	379.5	380.0	Buy		87,701	170	LSE
08:35:14	380.0	118	AT	379.5	380.0	Buy		87,321	169	LSE
08:35:14	379.5	484	AT	379.5	380.0	Sell		87,203	168	LSE
08:35:14	379.5	726	AT	379.5	380.0	Sell		86,719	167	LSE
08:35:14	379.5	108	AT	379.5	380.0	Sell		85,993	166	LSE
08:35:14	379.5	220	AT	379.5	380.0	Sell		85,885	165	LSE
08:34:33	380.0	118	AT	379.5	380.0	Buy		85,665	164	LSE
08:34:33	380.0	118	AT	380.0	380.5	Sell		85,547	163	LSE
08:34:33	380.0	380	AT	380.0	380.5	Sell		85,429	162	LSE
08:34:33	380.0	116	AT	379.5	380.0	Buy		85,049	161	LSE
08:34:31	380.0	380	AT	380.0	380.5	Sell		84,933	160	LSE
08:34:31	380.0	253	AT	379.5	380.0	Buy		84,553	159	LSE
08:34:31	380.0	127	AT	379.5	380.0	Buy		84,300	158	LSE
08:32:27	380.0	120	AT	379.5	380.0	Buy		84,173	157	LSE
08:32:27	380.0	105	AT	380.0	380.5	Sell		84,053	156	LSE
08:32:27	380.0	380	AT	379.5	380.0	Buy		83,948	155	LSE
08:32:27	380.0	380	AT	379.5	380.0	Buy		83,568	154	LSE
08:32:24	379.5	178	AT	379.0	379.5	Buy		83,188	153	LSE
08:32:24	379.5	1	AT	379.0	379.5	Buy		83,010	152	LSE
08:32:24	379.5	495	AT	379.0	379.5	Buy		83,009	151	LSE

Molten Ventures

Volkswagen International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions