Molten Ventures (GROW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Molten Ventures Plc (GROW)
Molten Ventures Plc (GROW) Trades

Trade 151 - 101 (08:32-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:24	379.5	495	AT	379.0	379.5	Buy		83,009	151	LSE
08:32:24	379.5	41	AT	379.0	379.5	Buy		82,514	150	LSE
08:32:24	379.5	74	AT	379.0	379.5	Buy		82,473	149	LSE
08:29:42	378.5	467	AT	378.5	379.5	Sell		82,399	148	LSE
08:23:28	378.992	125	O	378.5	379.5	Sell		81,932	147	LSE
08:19:46	379.5	152	AT	379.5	380.5	Sell		81,807	146	LSE
08:19:46	379.5	681	AT	379.5	380.5	Sell		81,655	145	LSE
08:19:46	379.5	684	AT	379.5	380.5	Sell		80,974	144	LSE
08:19:46	379.5	356	AT	379.5	380.5	Sell		80,290	143	LSE
08:19:46	379.5	371	AT	379.5	380.5	Sell		79,934	142	LSE
08:19:46	379.5	245	AT	379.5	380.5	Sell		79,563	141	LSE
08:19:44	380.0	380	AT	379.5	380.0	Buy		79,318	140	LSE
08:17:00	380.0	148	AT	380.0	380.5	Sell		78,938	139	LSE
08:17:00	380.0	113	AT	380.0	381.0	Sell		78,790	138	LSE
08:17:00	380.0	318	AT	380.0	381.0	Sell		78,677	137	LSE
08:17:00	380.0	151	AT	380.0	381.0	Sell		78,359	136	LSE
08:17:00	380.0	305	AT	380.0	381.0	Sell		78,208	135	LSE
08:17:00	380.0	96	AT	379.5	380.0	Buy		77,903	134	LSE
08:14:09	380.0	380	AT	379.5	380.0	Buy		77,807	133	LSE
08:14:09	380.0	380	AT	379.5	380.0	Buy		77,427	132	LSE
08:14:09	380.0	126	AT	379.5	380.0	Buy		77,047	131	LSE
08:10:21	380.0	380	AT	379.5	380.0	Buy		76,921	130	LSE
08:03:30	380.28	188	O	379.5	380.5	Buy		76,541	129	LSE
08:00:45	380.0	686	AT	379.5	380.0	Buy		76,353	128	LSE
07:59:37	380.0	98	AT	379.5	380.0	Buy		75,667	127	LSE
07:59:37	380.0	178	AT	379.5	380.0	Buy		75,569	126	LSE
07:59:37	380.0	202	AT	379.5	380.0	Buy		75,391	125	LSE
07:55:04	380.0	350	AT	380.0	381.0	Sell		75,189	124	LSE
07:55:04	380.0	370	AT	380.0	381.0	Sell		74,839	123	LSE
07:55:04	380.0	380	AT	380.0	381.0	Sell		74,469	122	LSE
07:55:04	380.0	376	AT	380.0	381.0	Sell		74,089	121	LSE
07:55:04	380.0	104	AT	379.5	380.0	Buy		73,713	120	LSE
07:55:04	380.0	86	AT	379.5	380.0	Buy		73,609	119	LSE
07:55:04	380.0	380	AT	379.5	380.0	Buy		73,523	118	LSE
07:53:11	380.0	80	AT	379.5	380.0	Buy		73,143	117	LSE
07:53:11	380.0	300	AT	379.5	380.0	Buy		73,063	116	LSE
07:53:11	380.0	88	AT	380.0	380.5	Sell		72,763	115	LSE
07:53:11	380.0	380	AT	379.5	380.0	Buy		72,675	114	LSE
07:48:50	380.0	2	AT	379.0	380.0	Buy		72,295	113	LSE
07:48:50	380.0	100	AT	379.0	380.0	Buy		72,293	112	LSE
07:48:50	380.0	122	AT	379.0	380.0	Buy		72,193	111	LSE
07:48:50	380.0	78	AT	379.0	380.0	Buy		72,071	110	LSE
07:47:37	379.0	22	AT	377.5	379.0	Buy		71,993	109	LSE
07:47:37	379.0	45	AT	377.5	379.0	Buy		71,971	108	LSE
07:47:37	379.0	741	AT	377.5	379.0	Buy		71,926	107	LSE
07:47:37	379.0	113	AT	377.5	379.0	Buy		71,185	106	LSE
07:38:01	378.175	188	O	377.5	379.0	Sell		71,072	105	LSE
07:15:21	378.0	299	AT	378.0	379.0	Sell		70,884	104	LSE
07:15:21	378.0	79	AT	378.0	379.0	Sell		70,585	103	LSE
07:03:45	378.0	222	AT	378.0	379.0	Sell		70,506	102	LSE
07:03:45	378.0	467	AT	378.0	379.0	Sell		70,284	101	LSE

Molten Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions