Molten Ventures (GROW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Molten Ventures Plc (GROW)
Molten Ventures Plc (GROW) Trades

Trade 301 - 251 (09:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:28	379.5	516	AT	379.5	380.0	Sell		130,608	301	LSE
09:46:28	379.5	25	AT	379.5	380.0	Sell		130,092	300	LSE
09:46:28	379.5	1686	AT	379.5	380.0	Sell		130,067	299	LSE
09:43:38	379.5	171	AT	379.5	381.0	Sell		128,381	298	LSE
09:43:38	380.0	88	AT	379.0	380.0	Buy		128,210	297	LSE
09:43:38	380.0	181	AT	379.0	380.0	Buy		128,122	296	LSE
09:43:38	380.0	109	AT	379.0	380.0	Buy		127,941	295	LSE
09:43:38	380.0	480	AT	378.5	380.0	Buy		127,832	294	LSE
09:43:38	380.0	378	AT	378.5	380.0	Buy		127,352	293	LSE
09:32:37	380.0	97	AT	380.0	380.5	Sell		126,974	292	LSE
09:32:36	380.5	76	AT	380.0	380.5	Buy		126,877	291	LSE
09:32:35	380.5	8	O	380.0	380.5	Buy		126,801	290	LSE
09:32:35	380.5	175	AT	380.0	380.5	Buy		126,793	289	LSE
09:31:34	380.0	3	AT	380.0	381.0	Sell		126,618	288	LSE
09:31:34	380.0	72	AT	380.0	381.0	Sell		126,615	287	LSE
09:31:07	380.0	131	AT	379.5	380.0	Buy		126,543	286	LSE
09:31:07	380.0	113	AT	380.0	380.5	Sell		126,412	285	LSE
09:31:07	381.0	10	AT	379.5	381.0	Buy		126,299	284	LSE
09:31:07	381.0	47	AT	379.5	381.0	Buy		126,289	283	LSE
09:31:07	381.0	80	AT	379.5	381.0	Buy		126,242	282	LSE
09:31:07	380.0	771	AT	380.0	381.0	Sell		126,162	281	LSE
09:31:07	380.0	198	AT	380.0	381.0	Sell		125,391	280	LSE
09:29:55	381.0	171	AT	380.0	381.0	Buy		125,193	279	LSE
09:29:55	380.5	193	AT	380.5	381.0	Sell		125,022	278	LSE
09:29:55	380.5	26	AT	380.5	381.0	Sell		124,829	277	LSE
09:23:34	380.5	374	AT	380.5	381.5	Sell		124,803	276	LSE
09:15:25	380.74	3079	O	380.0	381.5	Sell		124,429	275	LSE
09:13:36	381.0	199	AT	380.0	381.0	Buy		121,350	274	LSE
09:13:36	380.5	55	AT	380.5	381.5	Sell		121,151	273	LSE
09:13:36	380.5	474	AT	380.5	381.5	Sell		121,096	272	LSE
09:13:36	380.5	592	AT	380.5	381.5	Sell		120,622	271	LSE
09:13:36	380.5	267	AT	380.5	381.5	Sell		120,030	270	LSE
09:13:36	380.5	60	AT	380.5	381.5	Sell		119,763	269	LSE
09:13:36	380.5	164	AT	380.5	381.5	Sell		119,703	268	LSE
08:56:44	381.0	73	AT	380.0	381.0	Buy		119,539	267	LSE
08:56:44	381.0	100	AT	380.0	381.0	Buy		119,466	266	LSE
08:53:43	380.0	94	AT	378.5	380.0	Buy		119,366	265	LSE
08:53:43	380.0	100	AT	378.5	380.0	Buy		119,272	264	LSE
08:53:43	380.0	330	AT	378.5	380.0	Buy		119,172	263	LSE
08:53:43	380.0	66	AT	378.5	380.0	Buy		118,842	262	LSE
08:46:01	378.5	161	AT	378.5	379.0	Sell		118,776	261	LSE
08:46:01	378.0	434	AT	378.0	379.0	Sell		118,615	260	LSE
08:45:59	379.0	94	AT	378.0	379.0	Buy		118,181	259	LSE
08:45:58	379.0	190	AT	378.0	379.0	Buy		118,087	258	LSE
08:45:58	379.0	142	AT	379.0	379.5	Sell		117,897	257	LSE
08:45:58	379.0	248	AT	379.0	379.5	Sell		117,755	256	LSE
08:45:58	379.0	2063	AT	379.0	379.5	Sell		117,507	255	LSE
08:45:58	379.5	168	AT	379.5	380.0	Sell		115,444	254	LSE
08:45:58	379.5	768	AT	379.5	380.0	Sell		115,276	253	LSE
08:45:58	379.5	5577	AT	379.5	380.0	Sell		114,508	252	LSE
08:45:58	379.5	300	AT	379.5	380.0	Sell		108,931	251	LSE

Molten Ventures

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions